NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$154.47
+3.56 (+2.36%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.80 | $154.47 | Wednesday, 8th May 2024 DHIL stock ended at $154.47. This is 2.36% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.33% from a day low at $150.95 to a day high of $154.47. |
| 90 days | $144.35 | $165.50 | |
| 52 weeks | $144.35 | $188.28 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $180.04 | $181.47 | $178.59 | $181.01 | 8 718 |
| May 26, 2016 | $183.00 | $181.60 | $178.34 | $180.25 | 7 398 |
| May 25, 2016 | $178.85 | $182.80 | $179.48 | $182.70 | 6 829 |
| May 24, 2016 | $177.88 | $180.76 | $173.86 | $180.64 | 11 273 |
| May 23, 2016 | $175.95 | $178.42 | $175.87 | $177.58 | 2 848 |
| May 20, 2016 | $173.90 | $177.83 | $173.01 | $175.69 | 4 418 |
| May 19, 2016 | $174.72 | $177.00 | $172.30 | $173.80 | 4 988 |
| May 18, 2016 | $178.43 | $180.48 | $173.72 | $174.16 | 10 111 |
| May 17, 2016 | $180.87 | $181.29 | $178.58 | $179.05 | 10 418 |
| May 16, 2016 | $179.53 | $181.90 | $178.29 | $181.15 | 10 530 |
| May 13, 2016 | $174.14 | $180.00 | $175.00 | $179.70 | 13 062 |
| May 12, 2016 | $173.84 | $175.11 | $173.47 | $174.06 | 1 604 |
| May 11, 2016 | $176.77 | $176.63 | $173.00 | $175.64 | 4 731 |
| May 10, 2016 | $175.15 | $178.00 | $175.01 | $176.87 | 3 884 |
| May 09, 2016 | $177.53 | $175.97 | $174.22 | $175.00 | 3 577 |
| May 06, 2016 | $175.50 | $178.02 | $173.97 | $178.00 | 5 564 |
| May 05, 2016 | $177.74 | $177.85 | $175.50 | $176.05 | 7 358 |
| May 04, 2016 | $175.39 | $178.99 | $171.52 | $176.95 | 9 393 |
| May 03, 2016 | $178.18 | $177.89 | $175.64 | $175.64 | 2 499 |
| May 02, 2016 | $176.90 | $180.12 | $173.31 | $179.84 | 10 390 |
| Apr 29, 2016 | $178.57 | $179.99 | $175.13 | $175.26 | 4 476 |
| Apr 28, 2016 | $178.12 | $181.27 | $178.53 | $178.53 | 3 283 |
| Apr 27, 2016 | $180.00 | $180.02 | $179.22 | $179.22 | 2 206 |
| Apr 26, 2016 | $179.68 | $181.98 | $179.68 | $180.00 | 6 316 |
| Apr 25, 2016 | $180.25 | $180.28 | $179.99 | $180.00 | 4 916 |
