14-day Premium Trial Subscription Sign Up For FreeGet Free

Diamond Hill Investment Group Stock Forecast NASDAQ:DHIL

$193.31 (1.17%)

Volume: 3k

Closed: Oct 22, 2021

Hollow Logo Score: 4.134

Diamond Hill Investment Group Stock Forecast

$193.31 (1.17%)

Volume: 3k

Closed: Oct 22, 2021

Score Hollow Logo 4.134

Diamond Hill Investment Group Stock Price (Quote) NASDAQ:DHIL

$193.31 ( 1.17% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $172.14 $194.39 Friday, 22nd Oct 2021 DHIL stock ended at $193.31. This is 1.17% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.20% from a day low at $192.09 to a day high of $194.39.
90 days $164.42 $194.39
52 weeks $135.00 $194.39

Historical Diamond Hill Investment Group prices

Date Open High Low Close Volume
2021-10-22 $192.09 $194.39 $192.09 $193.31 2 839
2021-10-21 $190.86 $191.07 $190.86 $191.07 1 391
2021-10-20 $192.68 $192.68 $192.46 $192.46 868
2021-10-19 $190.82 $193.43 $189.00 $189.05 3 036
2021-10-18 $190.21 $191.32 $188.00 $191.32 3 622
2021-10-15 $190.00 $192.61 $189.29 $189.29 6 203
2021-10-14 $183.21 $187.50 $180.13 $187.38 5 929
2021-10-13 $183.85 $183.85 $182.24 $182.83 1 361
2021-10-12 $183.25 $185.09 $183.25 $184.70 3 275
2021-10-11 $184.47 $184.47 $182.95 $183.76 2 981
2021-10-08 $183.56 $183.56 $182.00 $183.44 1 819
2021-10-07 $181.80 $183.72 $181.80 $182.41 4 586
2021-10-06 $180.32 $181.69 $180.32 $180.52 2 449
2021-10-05 $178.75 $181.70 $178.75 $180.65 2 654
2021-10-04 $180.98 $180.98 $177.92 $178.75 8 295
2021-10-01 $177.09 $181.79 $176.91 $180.60 4 463
2021-09-30 $181.88 $181.88 $175.66 $175.66 6 597
2021-09-29 $180.25 $180.89 $178.50 $180.89 2 825
2021-09-28 $181.75 $181.75 $179.25 $180.28 3 924
2021-09-27 $180.65 $182.52 $179.56 $182.00 6 713
2021-09-24 $178.50 $181.40 $177.12 $179.61 5 447
2021-09-23 $174.84 $179.02 $172.14 $178.98 5 681
2021-09-22 $174.02 $177.32 $172.91 $174.18 11 534
2021-09-21 $174.01 $178.37 $174.00 $174.00 5 674
2021-09-20 $177.58 $178.08 $174.03 $174.03 6 734
2021-09-17 $180.38 $180.55 $177.90 $179.74 16 698
2021-09-16 $180.86 $181.05 $179.20 $179.76 3 456
2021-09-15 $179.33 $181.66 $176.80 $181.66 4 112
2021-09-14 $178.81 $179.96 $177.05 $177.06 6 371
2021-09-13 $177.00 $179.00 $177.00 $179.00 7 301
2021-09-10 $182.23 $182.23 $177.10 $177.10 5 507
2021-09-09 $179.80 $182.56 $179.80 $179.98 6 072
2021-09-08 $181.73 $181.73 $180.18 $180.20 2 900
2021-09-07 $183.90 $184.00 $182.29 $183.35 4 085
2021-09-03 $182.91 $183.96 $182.91 $183.96 2 832
2021-09-02 $183.45 $185.37 $181.45 $183.00 2 970
2021-09-01 $181.72 $185.00 $181.72 $183.45 4 095
2021-08-31 $181.18 $183.03 $181.18 $183.03 2 932
2021-08-30 $184.22 $185.12 $181.17 $182.12 8 591
2021-08-27 $184.60 $184.60 $184.60 $184.60 3 508
2021-08-26 $182.24 $182.24 $181.24 $181.24 2 894
2021-08-25 $184.90 $184.90 $180.95 $180.95 2 799
2021-08-24 $183.75 $184.50 $181.41 $182.05 9 254
2021-08-23 $180.95 $181.62 $180.25 $180.91 3 860
2021-08-20 $179.54 $183.45 $179.54 $179.60 22 256
2021-08-19 $178.70 $180.90 $178.70 $180.75 3 554
2021-08-18 $178.00 $181.50 $178.00 $178.65 12 000
2021-08-17 $178.05 $179.50 $176.77 $178.33 12 739
2021-08-16 $178.62 $178.95 $177.74 $178.94 6 724
2021-08-13 $177.50 $179.14 $177.42 $177.42 6 288

About Diamond Hill Investment Group

Diamond Hill Investment Group Diamond Hill Investment Group, Inc., together with its subsidiaries, provides investment advisory and fund administration services in the United States. The company sponsors, distributes, and offers investment advisory and related services to a range of clients, such as corporations, mutual funds, retirement plans, public pension funds, endowments, foundations, financial institutions, and high net worth individuals. It also provides fund administ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT