NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$151.49
+0.510 (+0.338%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.80 | $154.19 | Friday, 26th Apr 2024 DHIL stock ended at $151.49. This is 0.338% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.41% from a day low at $149.20 to a day high of $152.79. |
| 90 days | $144.35 | $166.68 | |
| 52 weeks | $144.35 | $188.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $150.71 | $152.79 | $149.20 | $151.49 | 7 494 |
| Apr 25, 2024 | $148.92 | $150.98 | $148.84 | $150.98 | 9 617 |
| Apr 24, 2024 | $152.36 | $153.03 | $151.30 | $151.70 | 10 333 |
| Apr 23, 2024 | $152.61 | $154.11 | $151.37 | $151.37 | 8 100 |
| Apr 22, 2024 | $150.12 | $153.76 | $150.00 | $151.86 | 25 789 |
| Apr 19, 2024 | $147.80 | $151.55 | $147.80 | $150.83 | 9 867 |
| Apr 18, 2024 | $147.96 | $148.50 | $147.96 | $148.40 | 8 043 |
| Apr 17, 2024 | $149.48 | $150.55 | $147.89 | $147.89 | 16 835 |
| Apr 16, 2024 | $149.11 | $150.81 | $149.11 | $149.26 | 8 506 |
| Apr 15, 2024 | $149.51 | $149.80 | $148.74 | $149.41 | 10 618 |
| Apr 12, 2024 | $148.25 | $150.57 | $148.25 | $150.57 | 12 546 |
| Apr 11, 2024 | $149.95 | $150.47 | $149.76 | $150.11 | 9 948 |
| Apr 10, 2024 | $150.48 | $150.49 | $149.30 | $150.45 | 13 229 |
| Apr 09, 2024 | $152.72 | $153.00 | $152.14 | $152.45 | 7 259 |
| Apr 08, 2024 | $150.79 | $153.79 | $150.79 | $152.22 | 11 942 |
| Apr 05, 2024 | $148.26 | $150.75 | $148.26 | $149.46 | 11 555 |
| Apr 04, 2024 | $151.94 | $152.00 | $149.57 | $150.11 | 11 886 |
| Apr 03, 2024 | $149.15 | $150.78 | $149.15 | $149.31 | 10 045 |
| Apr 02, 2024 | $149.17 | $150.48 | $148.46 | $149.09 | 13 618 |
| Apr 01, 2024 | $152.60 | $152.60 | $150.59 | $150.59 | 11 702 |
| Mar 28, 2024 | $152.02 | $154.19 | $151.98 | $154.17 | 22 707 |
| Mar 27, 2024 | $151.98 | $153.63 | $151.00 | $153.02 | 25 709 |
| Mar 26, 2024 | $153.63 | $153.63 | $149.74 | $149.74 | 21 573 |
| Mar 25, 2024 | $149.84 | $151.18 | $149.80 | $151.08 | 13 224 |
| Mar 22, 2024 | $150.89 | $152.01 | $149.18 | $150.37 | 12 315 |
