Range Low Price High Price Comment
30 days $146.28 $166.68 Friday, 23rd Feb 2024 DHIL stock ended at $149.81. This is 1.23% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 1.31% from a day low at $148.72 to a day high of $150.66.
90 days $146.28 $173.50
52 weeks $145.86 $188.28

Historical Diamond Hill Investment Group prices

Date Open High Low Close Volume
2024-02-23 $150.66 $150.66 $148.72 $149.81 6 148
2024-02-22 $149.31 $150.12 $146.28 $147.99 21 242
2024-02-21 $151.54 $153.39 $148.18 $148.18 7 410
2024-02-20 $151.79 $152.29 $150.08 $150.70 17 942
2024-02-16 $155.63 $155.63 $152.95 $153.49 13 489
2024-02-15 $155.85 $156.90 $151.52 $154.90 24 748
2024-02-14 $152.80 $156.39 $151.78 $155.35 32 178
2024-02-13 $162.42 $162.42 $151.15 $151.56 37 981
2024-02-12 $161.75 $165.50 $161.75 $165.21 6 567
2024-02-09 $160.00 $162.30 $160.00 $160.21 7 643
2024-02-08 $155.34 $159.49 $151.30 $159.49 26 322
2024-02-07 $156.21 $159.14 $156.04 $156.78 19 672
2024-02-06 $154.43 $156.48 $154.43 $155.74 12 126
2024-02-05 $151.11 $154.87 $151.11 $154.87 15 850
2024-02-02 $156.91 $157.72 $153.06 $154.66 24 930
2024-02-01 $159.00 $161.72 $157.60 $158.59 31 570
2024-01-31 $163.39 $163.40 $159.53 $159.53 8 396
2024-01-30 $166.68 $166.68 $164.03 $164.60 3 676
2024-01-29 $163.33 $166.01 $161.36 $166.00 12 333
2024-01-26 $165.10 $165.10 $161.77 $162.99 7 308
2024-01-25 $164.21 $166.53 $164.21 $166.53 6 270
2024-01-24 $160.09 $163.31 $160.09 $163.12 8 391
2024-01-23 $163.08 $163.11 $161.17 $162.00 11 713
2024-01-22 $160.95 $163.13 $160.95 $163.13 5 495
2024-01-19 $160.73 $161.85 $159.30 $160.72 6 031
Click to get the best stock tips daily for free!

About Diamond Hill Investment Group

Diamond Hill Investment Group Diamond Hill Investment Group, Inc., through its subsidiary, Diamond Hill Capital Management, Inc., provides investment advisory and fund administration services in the United States. It sponsors, distributes, and offers investment advisory and related services to its clients through pooled investment vehicles, including the Diamond Hill Funds, separately managed accounts, and model delivery programs. The company also provides fund administration... DHIL Profile

DHIL Dividend Data

3.61%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $1.50
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT