$189.00 (0.634%)

Volume: 15.344k

Closed: Feb 03, 2023

Hollow Logo Score: 3.846
Diamond Hill Investment Group Stock
$189.00 (0.634%)

Volume: 15.344k

Closed: Feb 03, 2023

Score Hollow Logo 3.846
NASDAQ:DHIL

Diamond Hill Investment Group Stock Price (Quote)

$189.00 ( 0.634% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $177.00 $190.68 Friday, 3rd Feb 2023 DHIL stock ended at $189.00. This is 0.634% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.28% from a day low at $185.37 to a day high of $189.59.
90 days $173.63 $196.00
52 weeks $160.00 $213.50

Historical Diamond Hill Investment Group prices

Date Open High Low Close Volume
2023-02-03 $185.37 $189.59 $185.37 $189.00 15 344
2023-02-02 $186.38 $189.85 $185.30 $187.81 14 603
2023-02-01 $186.20 $190.68 $182.55 $186.40 18 525
2023-01-31 $185.00 $188.43 $182.02 $188.43 24 667
2023-01-30 $186.98 $186.98 $185.12 $185.12 3 901
2023-01-27 $186.02 $188.47 $185.10 $187.86 11 937
2023-01-26 $184.82 $188.00 $184.82 $188.00 9 867
2023-01-25 $181.20 $186.04 $181.20 $185.82 6 548
2023-01-24 $182.70 $185.63 $182.70 $183.25 7 515
2023-01-23 $184.32 $185.15 $181.99 $184.16 5 550
2023-01-20 $182.08 $186.29 $182.08 $186.29 23 402
2023-01-19 $180.93 $181.61 $177.00 $179.52 12 546
2023-01-18 $185.82 $185.82 $182.63 $182.63 3 501
2023-01-17 $183.40 $186.47 $183.40 $186.18 4 800
2023-01-13 $180.96 $189.07 $180.96 $186.50 11 203
2023-01-12 $183.83 $186.98 $183.45 $185.50 6 917
2023-01-11 $187.00 $187.00 $184.03 $184.61 8 224
2023-01-10 $184.02 $189.25 $184.00 $186.99 8 600
2023-01-09 $183.35 $187.21 $182.62 $182.62 8 928
2023-01-06 $183.01 $184.70 $181.77 $183.90 9 708
2023-01-05 $179.42 $182.65 $179.42 $181.00 3 805
2023-01-04 $183.84 $183.84 $180.67 $180.70 10 118
2023-01-03 $185.98 $185.98 $179.00 $182.01 12 931
2022-12-30 $177.21 $185.02 $177.21 $185.02 9 934
2022-12-29 $182.00 $183.72 $177.67 $179.47 9 192
2022-12-28 $177.97 $178.14 $176.00 $177.06 7 625
2022-12-27 $179.73 $179.73 $179.00 $179.67 4 346
2022-12-23 $180.00 $181.04 $180.00 $180.70 3 464
2022-12-22 $179.97 $180.91 $179.11 $179.95 7 551
2022-12-21 $180.00 $183.67 $180.00 $183.62 5 606
2022-12-20 $176.65 $180.28 $176.65 $180.22 7 599
2022-12-19 $182.70 $185.14 $178.00 $178.00 14 488
2022-12-16 $180.08 $182.72 $180.08 $182.46 33 560
2022-12-15 $182.30 $184.00 $179.40 $182.30 16 255
2022-12-14 $185.54 $188.27 $183.85 $184.30 20 667
2022-12-13 $188.85 $188.85 $184.50 $186.50 15 332
2022-12-12 $184.66 $190.00 $183.45 $184.88 24 195
2022-12-09 $178.19 $184.53 $178.19 $182.86 17 227
2022-12-08 $180.00 $181.50 $178.28 $179.63 12 691
2022-12-07 $180.70 $181.40 $177.92 $177.92 6 612
2022-12-06 $178.99 $182.03 $176.04 $178.00 12 801
2022-12-05 $179.20 $179.20 $175.60 $177.37 16 044
2022-12-02 $177.00 $180.33 $177.00 $180.33 3 670
2022-12-01 $176.06 $179.49 $174.76 $178.73 9 767
2022-11-30 $175.18 $178.00 $173.63 $177.96 41 863
2022-11-29 $175.42 $176.73 $174.22 $176.40 5 617
2022-11-28 $182.54 $182.71 $176.72 $177.48 11 982
2022-11-25 $184.51 $185.09 $183.96 $184.00 3 510
2022-11-23 $190.00 $190.00 $180.37 $183.73 12 822
2022-11-22 $193.50 $196.00 $188.96 $195.99 22 157

Hot Stocks To Watch:

About Diamond Hill Investment Group

Diamond Hill Investment Group Diamond Hill Investment Group, Inc., through its subsidiary, Diamond Hill Capital Management, Inc., provides investment advisory and fund administration services in the United States. It sponsors, distributes, and offers investment advisory and related services to its clients through pooled investment vehicles, including the Diamond Hill Funds, separately managed accounts, and model delivery programs. The company also provides fund administration... DHIL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT