14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Diamond Hill Investment Group Stock Forecast

NASDAQ:DHIL BUY SELL

$173.40 (1.27%)

Volume: 7.137k

Closed: May 23, 2022

Hollow Logo Score: -0.729

Diamond Hill Investment Group Stock Forecast

BUY SELL NASDAQ:DHIL
$173.40 (1.27%)

Volume: 7.137k

Closed: May 23, 2022

Score Hollow Logo -0.729

Diamond Hill Investment Group Stock Price (Quote) NASDAQ:DHIL

$173.40 ( 1.27% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $165.54 $182.32 Monday, 23rd May 2022 DHIL stock ended at $173.40. This is 1.27% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 0.93% from a day low at $173.01 to a day high of $174.62.
90 days $165.54 $213.50
52 weeks $160.00 $234.84

Historical Diamond Hill Investment Group prices

Date Open High Low Close Volume
2022-05-23 $173.01 $174.62 $173.01 $173.40 7 137
2022-05-20 $174.74 $174.74 $171.07 $171.23 14 016
2022-05-19 $172.27 $174.16 $170.49 $172.70 11 830
2022-05-18 $176.57 $176.57 $172.55 $174.49 5 785
2022-05-17 $176.17 $180.70 $176.17 $178.55 10 487
2022-05-16 $175.47 $178.05 $174.02 $174.02 5 585
2022-05-13 $174.47 $177.13 $173.38 $174.06 7 920
2022-05-12 $177.84 $177.84 $173.44 $174.77 10 003
2022-05-11 $174.59 $182.32 $173.70 $173.81 11 275
2022-05-10 $174.60 $176.86 $170.22 $172.33 14 629
2022-05-09 $170.68 $174.49 $170.33 $172.73 11 700
2022-05-06 $175.71 $175.71 $170.43 $172.79 12 246
2022-05-05 $177.92 $177.92 $170.84 $174.51 7 341
2022-05-04 $174.00 $179.00 $173.21 $178.79 6 935
2022-05-03 $170.98 $178.01 $169.54 $173.66 16 946
2022-05-02 $167.70 $170.41 $165.54 $168.99 11 090
2022-04-29 $172.16 $172.16 $168.37 $168.37 8 614
2022-04-28 $171.90 $173.73 $165.74 $172.80 10 112
2022-04-27 $176.97 $176.97 $171.34 $171.34 9 006
2022-04-26 $177.51 $177.90 $174.28 $174.82 7 221
2022-04-25 $176.66 $180.40 $175.85 $180.40 6 791
2022-04-22 $183.48 $183.48 $179.00 $180.58 3 300
2022-04-21 $193.15 $193.15 $185.15 $185.15 5 500
2022-04-20 $180.85 $183.94 $180.63 $183.94 3 800
2022-04-19 $177.69 $179.35 $177.69 $179.35 3 700
2022-04-18 $180.54 $181.37 $178.44 $179.75 4 300
2022-04-14 $183.22 $183.22 $178.71 $178.71 678
2022-04-13 $184.51 $185.43 $182.60 $184.70 5 827
2022-04-12 $184.46 $186.25 $180.62 $183.21 7 954
2022-04-11 $183.98 $183.98 $181.00 $181.00 3 388
2022-04-08 $183.66 $183.66 $183.66 $183.66 5 576
2022-04-07 $183.00 $183.15 $183.00 $183.15 2 500
2022-04-06 $185.02 $185.20 $183.25 $183.25 6 300
2022-04-05 $188.58 $189.71 $187.02 $188.95 7 200
2022-04-04 $189.72 $189.72 $187.53 $187.77 6 600
2022-04-01 $187.49 $192.73 $187.49 $192.73 9 047
2022-03-31 $190.44 $190.45 $185.00 $188.37 3 796
2022-03-30 $191.47 $193.66 $190.02 $190.97 4 553
2022-03-29 $191.66 $194.42 $189.61 $193.64 7 800
2022-03-28 $187.55 $188.00 $185.93 $187.65 5 400
2022-03-25 $189.06 $192.74 $186.55 $187.58 6 100
2022-03-24 $187.52 $189.48 $186.31 $188.18 4 400
2022-03-23 $188.22 $189.00 $186.00 $186.00 5 900
2022-03-22 $190.14 $190.14 $190.00 $190.14 1 870
2022-03-21 $186.39 $189.04 $186.39 $188.56 6 999
2022-03-18 $188.06 $188.13 $186.39 $186.39 18 163
2022-03-17 $185.18 $190.46 $184.01 $190.46 5 700
2022-03-16 $184.91 $186.40 $181.80 $186.09 8 400
2022-03-15 $180.29 $184.78 $180.29 $183.86 11 500
2022-03-14 $184.00 $184.89 $182.25 $183.51 9 900

About Diamond Hill Investment Group

Diamond Hill Investment Group Diamond Hill Investment Group, Inc., together with its subsidiaries, provides investment advisory and fund administration services in the United States. The company sponsors, distributes, and offers investment advisory and related services to a range of clients, such as corporations, mutual funds, retirement plans, public pension funds, endowments, foundations, financial institutions, and high net worth individuals. It also provides fund administ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT