NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$154.47
+3.56 (+2.36%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 DHIL stock ended at $154.47. This is 2.36% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.33% from a day low at $150.95 to a day high of $154.47. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $188.61 | $188.61 | $180.16 | $180.58 | 6 600 |
| Sep 13, 2016 | $189.42 | $189.50 | $184.22 | $184.22 | 3 000 |
| Sep 12, 2016 | $186.00 | $189.55 | $186.00 | $187.75 | 2 800 |
| Sep 09, 2016 | $189.11 | $189.11 | $186.11 | $186.11 | 3 500 |
| Sep 08, 2016 | $185.84 | $191.21 | $185.00 | $188.00 | 5 100 |
| Sep 07, 2016 | $188.03 | $188.05 | $185.79 | $185.80 | 6 800 |
| Sep 06, 2016 | $191.77 | $191.77 | $188.29 | $188.86 | 7 500 |
| Sep 02, 2016 | $188.31 | $189.90 | $188.31 | $189.79 | 3 900 |
| Sep 01, 2016 | $188.17 | $189.32 | $187.70 | $189.32 | 2 500 |
| Aug 31, 2016 | $190.04 | $190.44 | $187.35 | $189.35 | 6 000 |
| Aug 30, 2016 | $181.20 | $189.41 | $181.20 | $187.82 | 5 700 |
| Aug 29, 2016 | $189.04 | $189.85 | $188.22 | $189.04 | 3 700 |
| Aug 26, 2016 | $189.00 | $189.00 | $189.00 | $189.00 | 1 300 |
| Aug 25, 2016 | $189.01 | $190.96 | $188.52 | $189.01 | 1 300 |
| Aug 24, 2016 | $190.10 | $190.10 | $189.09 | $189.09 | 1 600 |
| Aug 23, 2016 | $191.18 | $191.39 | $190.90 | $190.90 | 2 800 |
| Aug 22, 2016 | $192.11 | $193.10 | $191.00 | $191.21 | 5 200 |
| Aug 19, 2016 | $192.99 | $194.44 | $192.66 | $192.66 | 9 700 |
| Aug 18, 2016 | $191.21 | $193.47 | $191.21 | $192.80 | 4 100 |
| Aug 17, 2016 | $190.00 | $193.95 | $188.51 | $192.00 | 6 600 |
| Aug 16, 2016 | $190.07 | $191.40 | $190.00 | $190.00 | 4 300 |
| Aug 15, 2016 | $190.85 | $192.00 | $190.08 | $191.24 | 6 000 |
| Aug 12, 2016 | $184.42 | $191.64 | $184.42 | $190.00 | 3 300 |
| Aug 11, 2016 | $193.38 | $194.00 | $188.20 | $189.99 | 5 900 |
| Aug 10, 2016 | $190.70 | $193.92 | $190.00 | $190.25 | 4 500 |
