NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$154.47
+3.56 (+2.36%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.80 | $154.47 | Wednesday, 8th May 2024 DHIL stock ended at $154.47. This is 2.36% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.33% from a day low at $150.95 to a day high of $154.47. |
| 90 days | $144.35 | $165.50 | |
| 52 weeks | $144.35 | $188.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $213.00 | $213.00 | $205.91 | $210.38 | 8 593 |
| Dec 29, 2016 | $210.00 | $211.35 | $210.00 | $211.35 | 4 696 |
| Dec 28, 2016 | $211.23 | $211.23 | $208.31 | $210.00 | 9 554 |
| Dec 27, 2016 | $207.40 | $214.60 | $207.40 | $212.45 | 14 012 |
| Dec 23, 2016 | $210.00 | $211.45 | $210.00 | $211.20 | 2 850 |
| Dec 22, 2016 | $210.31 | $211.25 | $209.87 | $211.07 | 7 160 |
| Dec 21, 2016 | $210.00 | $212.00 | $209.59 | $211.94 | 5 018 |
| Dec 20, 2016 | $208.90 | $214.22 | $208.90 | $212.79 | 8 608 |
| Dec 19, 2016 | $210.16 | $211.69 | $208.50 | $210.64 | 10 381 |
| Dec 16, 2016 | $211.00 | $211.00 | $209.08 | $209.91 | 17 298 |
| Dec 15, 2016 | $208.36 | $214.43 | $208.36 | $210.38 | 12 895 |
| Dec 14, 2016 | $208.02 | $210.17 | $208.01 | $209.50 | 7 315 |
| Dec 13, 2016 | $208.00 | $213.31 | $207.35 | $209.02 | 7 823 |
| Dec 12, 2016 | $212.96 | $212.96 | $207.66 | $209.54 | 6 348 |
| Dec 09, 2016 | $209.69 | $213.92 | $208.03 | $212.64 | 20 049 |
| Dec 08, 2016 | $209.79 | $211.15 | $206.98 | $208.68 | 21 164 |
| Dec 07, 2016 | $208.07 | $211.00 | $207.71 | $210.51 | 6 233 |
| Dec 06, 2016 | $208.15 | $209.70 | $201.89 | $206.80 | 19 581 |
| Dec 05, 2016 | $209.89 | $211.40 | $207.00 | $208.90 | 11 922 |
| Dec 02, 2016 | $209.90 | $210.76 | $203.95 | $208.21 | 3 425 |
| Dec 01, 2016 | $207.00 | $211.96 | $207.00 | $209.60 | 13 379 |
| Nov 30, 2016 | $209.10 | $210.67 | $204.72 | $209.10 | 20 958 |
| Nov 29, 2016 | $213.00 | $217.00 | $212.01 | $212.11 | 12 929 |
| Nov 28, 2016 | $212.97 | $217.68 | $210.99 | $212.50 | 13 528 |
| Nov 25, 2016 | $208.81 | $212.70 | $208.81 | $211.78 | 2 239 |
