NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$154.47
+3.56 (+2.36%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.80 | $154.47 | Wednesday, 8th May 2024 DHIL stock ended at $154.47. This is 2.36% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.33% from a day low at $150.95 to a day high of $154.47. |
| 90 days | $144.35 | $165.50 | |
| 52 weeks | $144.35 | $188.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $183.69 | $183.69 | $180.05 | $182.11 | 2 000 |
| Oct 18, 2016 | $183.00 | $183.00 | $179.14 | $182.00 | 2 200 |
| Oct 17, 2016 | $179.00 | $183.54 | $179.00 | $182.11 | 2 100 |
| Oct 14, 2016 | $179.28 | $184.97 | $179.28 | $181.81 | 4 100 |
| Oct 13, 2016 | $178.73 | $181.77 | $178.22 | $178.22 | 1 800 |
| Oct 12, 2016 | $181.00 | $181.00 | $179.89 | $180.20 | 10 400 |
| Oct 11, 2016 | $180.80 | $182.65 | $180.80 | $181.42 | 5 600 |
| Oct 10, 2016 | $180.75 | $182.40 | $180.75 | $182.00 | 4 300 |
| Oct 07, 2016 | $180.45 | $182.53 | $179.47 | $180.61 | 9 800 |
| Oct 06, 2016 | $182.64 | $182.89 | $180.70 | $181.64 | 2 400 |
| Oct 05, 2016 | $181.96 | $182.61 | $180.45 | $182.60 | 3 000 |
| Oct 04, 2016 | $177.02 | $181.00 | $177.02 | $181.00 | 2 000 |
| Oct 03, 2016 | $184.09 | $184.09 | $181.33 | $181.33 | 2 100 |
| Sep 30, 2016 | $184.38 | $185.97 | $182.10 | $184.79 | 6 000 |
| Sep 29, 2016 | $184.48 | $184.48 | $182.97 | $183.38 | 2 400 |
| Sep 28, 2016 | $179.50 | $184.70 | $178.54 | $183.50 | 5 500 |
| Sep 27, 2016 | $183.45 | $183.45 | $179.71 | $179.71 | 7 000 |
| Sep 26, 2016 | $183.45 | $184.41 | $182.06 | $182.11 | 8 200 |
| Sep 23, 2016 | $184.41 | $184.72 | $180.83 | $183.80 | 4 900 |
| Sep 22, 2016 | $184.95 | $185.29 | $184.00 | $185.09 | 6 200 |
| Sep 21, 2016 | $182.50 | $184.04 | $182.01 | $184.00 | 3 200 |
| Sep 20, 2016 | $183.96 | $183.96 | $180.71 | $181.80 | 2 200 |
| Sep 19, 2016 | $182.09 | $182.14 | $181.26 | $181.81 | 2 100 |
| Sep 16, 2016 | $184.13 | $184.13 | $181.00 | $181.00 | 14 200 |
| Sep 15, 2016 | $180.01 | $184.95 | $179.72 | $182.89 | 4 300 |
