NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$154.47
+3.56 (+2.36%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.80 | $154.47 | Wednesday, 8th May 2024 DHIL stock ended at $154.47. This is 2.36% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.33% from a day low at $150.95 to a day high of $154.47. |
| 90 days | $144.35 | $165.50 | |
| 52 weeks | $144.35 | $188.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $190.40 | $191.74 | $185.43 | $186.52 | 12 100 |
| Jul 01, 2016 | $190.65 | $194.00 | $188.70 | $191.80 | 8 600 |
| Jun 30, 2016 | $187.96 | $190.00 | $185.47 | $188.42 | 9 400 |
| Jun 29, 2016 | $186.80 | $195.34 | $186.76 | $187.75 | 5 900 |
| Jun 28, 2016 | $181.00 | $186.91 | $181.00 | $185.60 | 13 200 |
| Jun 27, 2016 | $181.94 | $184.56 | $179.54 | $180.30 | 9 400 |
| Jun 24, 2016 | $193.73 | $196.60 | $189.83 | $190.24 | 15 200 |
| Jun 23, 2016 | $198.19 | $198.19 | $197.21 | $198.11 | 5 100 |
| Jun 22, 2016 | $196.90 | $197.78 | $195.26 | $196.12 | 7 100 |
| Jun 21, 2016 | $196.31 | $199.20 | $196.00 | $196.92 | 14 900 |
| Jun 20, 2016 | $196.00 | $199.69 | $194.56 | $197.25 | 14 700 |
| Jun 17, 2016 | $193.75 | $199.74 | $193.75 | $196.00 | 35 900 |
| Jun 16, 2016 | $190.30 | $193.99 | $192.00 | $193.38 | 11 204 |
| Jun 15, 2016 | $191.12 | $191.66 | $189.50 | $191.12 | 3 717 |
| Jun 14, 2016 | $191.71 | $192.00 | $189.36 | $191.71 | 8 600 |
| Jun 13, 2016 | $191.26 | $193.35 | $189.03 | $192.14 | 9 158 |
| Jun 10, 2016 | $190.30 | $191.76 | $189.64 | $191.15 | 3 580 |
| Jun 09, 2016 | $190.85 | $192.55 | $189.90 | $191.15 | 5 578 |
| Jun 08, 2016 | $188.06 | $191.50 | $187.75 | $191.20 | 5 443 |
| Jun 07, 2016 | $187.63 | $188.91 | $186.37 | $188.34 | 7 174 |
| Jun 06, 2016 | $187.08 | $188.50 | $184.26 | $187.90 | 4 170 |
| Jun 03, 2016 | $185.67 | $187.22 | $185.02 | $187.10 | 10 019 |
| Jun 02, 2016 | $183.49 | $186.67 | $182.96 | $186.00 | 6 910 |
| Jun 01, 2016 | $180.29 | $183.95 | $178.05 | $183.48 | 17 371 |
| May 31, 2016 | $180.93 | $181.79 | $180.00 | $180.26 | 7 592 |
