NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$151.49
+0.510 (+0.338%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.80 | $154.19 | Friday, 26th Apr 2024 DHIL stock ended at $151.49. This is 0.338% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.41% from a day low at $149.20 to a day high of $152.79. |
| 90 days | $144.35 | $166.68 | |
| 52 weeks | $144.35 | $188.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $176.28 | $180.54 | $176.28 | $179.16 | 12 900 |
| Mar 04, 2016 | $173.63 | $178.92 | $173.63 | $178.00 | 10 500 |
| Mar 03, 2016 | $172.17 | $175.00 | $169.25 | $174.60 | 11 500 |
| Mar 02, 2016 | $169.43 | $172.00 | $167.81 | $171.90 | 14 300 |
| Mar 01, 2016 | $169.58 | $170.19 | $167.81 | $169.00 | 15 700 |
| Feb 29, 2016 | $171.00 | $171.60 | $168.30 | $169.00 | 32 900 |
| Feb 26, 2016 | $176.54 | $176.54 | $170.02 | $170.19 | 14 700 |
| Feb 25, 2016 | $179.33 | $180.71 | $175.51 | $176.00 | 10 400 |
| Feb 24, 2016 | $179.87 | $181.64 | $175.59 | $179.85 | 9 600 |
| Feb 23, 2016 | $185.34 | $185.54 | $176.44 | $176.49 | 18 700 |
| Feb 22, 2016 | $185.62 | $192.47 | $185.60 | $186.80 | 16 400 |
| Feb 19, 2016 | $189.98 | $189.98 | $180.50 | $185.54 | 15 500 |
| Feb 18, 2016 | $192.00 | $195.09 | $188.18 | $189.98 | 18 200 |
| Feb 17, 2016 | $186.50 | $193.26 | $186.50 | $192.91 | 20 200 |
| Feb 16, 2016 | $184.45 | $187.24 | $179.00 | $186.65 | 7 200 |
| Feb 12, 2016 | $176.37 | $185.29 | $176.37 | $184.40 | 12 000 |
| Feb 11, 2016 | $174.00 | $178.99 | $168.58 | $175.59 | 15 500 |
| Feb 10, 2016 | $176.87 | $179.69 | $176.87 | $177.50 | 21 000 |
| Feb 09, 2016 | $178.11 | $178.11 | $174.63 | $176.82 | 11 000 |
| Feb 08, 2016 | $173.31 | $179.34 | $173.14 | $178.67 | 19 400 |
| Feb 05, 2016 | $176.40 | $179.00 | $173.66 | $175.06 | 24 500 |
| Feb 04, 2016 | $175.93 | $177.02 | $175.03 | $176.40 | 8 200 |
| Feb 03, 2016 | $175.47 | $179.00 | $174.22 | $175.00 | 9 100 |
| Feb 02, 2016 | $169.00 | $177.50 | $167.42 | $174.22 | 24 900 |
| Feb 01, 2016 | $167.71 | $170.14 | $166.30 | $168.67 | 7 700 |
