CRYPTO:DHVUSD

Dehive Usd Stock Price (Quote)

etoro logo Buy DHVUSD
*Your capital is at risk
$0.0512
-0.0007 (-1.38%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.0388 $0.0584 Tuesday, 2nd Jun 2026 DHVUSD stock ended at $0.0512. This is 1.38% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 11.92% from a day low at $0.0483 to a day high of $0.0540.
90 days $0.0149 $0.0584
52 weeks $0.0093 $0.0584

Historical DeHive USD prices

Date Open High Low Close Volume
Jun 02, 2026 $0.0535 $0.0540 $0.0483 $0.0512 4 231
Jun 01, 2026 $0.0536 $0.0540 $0.0502 $0.0519 1 735
May 31, 2026 $0.0539 $0.0539 $0.0500 $0.0533 2 233
May 30, 2026 $0.0528 $0.0539 $0.0500 $0.0539 1 674
May 29, 2026 $0.0502 $0.0537 $0.0500 $0.0528 1 714
May 28, 2026 $0.0528 $0.0530 $0.0498 $0.0502 787
May 27, 2026 $0.0518 $0.0539 $0.0502 $0.0528 1 467
May 26, 2026 $0.0546 $0.0547 $0.0518 $0.0518 1 006
May 25, 2026 $0.0558 $0.0558 $0.0519 $0.0546 2 644
May 24, 2026 $0.0550 $0.0562 $0.0521 $0.0558 1 735
May 23, 2026 $0.0570 $0.0572 $0.0536 $0.0550 2 067
May 22, 2026 $0.0528 $0.0584 $0.0522 $0.0570 4 728
May 21, 2026 $0.0528 $0.0529 $0.0509 $0.0528 2 517
May 20, 2026 $0.0520 $0.0528 $0.0509 $0.0528 4 113
May 19, 2026 $0.0495 $0.0562 $0.0486 $0.0520 4 113
May 18, 2026 $0.0495 $0.0562 $0.0486 $0.0520 7 857
May 17, 2026 $0.0429 $0.0466 $0.0417 $0.0442 4 208
May 16, 2026 $0.0419 $0.0447 $0.0388 $0.0433 3 715
May 15, 2026 $0.0418 $0.0421 $0.0390 $0.0418 718
May 14, 2026 $0.0419 $0.0419 $0.0391 $0.0417 963
May 13, 2026 $0.0410 $0.0419 $0.0391 $0.0419 395
May 12, 2026 $0.0419 $0.0419 $0.0390 $0.0396 503
May 11, 2026 $0.0419 $0.0419 $0.0393 $0.0395 241
May 10, 2026 $0.0419 $0.0419 $0.0411 $0.0411 272
May 09, 2026 $0.0419 $0.0419 $0.0395 $0.0419 330

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DHVUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DHVUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DHVUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE