NYSE:DIAX
Nuveen Dow 30SM Dynamic Overwrite Fund Stock Price (Quote)
$14.06
+0.120 (+0.86%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.56 | $14.47 | Friday, 3rd May 2024 DIAX stock ended at $14.06. This is 0.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.86% from a day low at $14.02 to a day high of $14.14. |
90 days | $13.56 | $14.74 | |
52 weeks | $12.80 | $14.85 |
Date | Open | High | Low | Close | Volume |
May 03, 2024 | $14.02 | $14.14 | $14.02 | $14.06 | 27 911 |
May 02, 2024 | $14.01 | $14.01 | $13.93 | $13.94 | 33 484 |
May 01, 2024 | $13.83 | $13.99 | $13.83 | $13.90 | 104 563 |
Apr 30, 2024 | $13.94 | $13.94 | $13.83 | $13.85 | 59 679 |
Apr 29, 2024 | $13.93 | $13.97 | $13.92 | $13.95 | 50 295 |
Apr 26, 2024 | $13.94 | $13.99 | $13.88 | $13.90 | 64 551 |
Apr 25, 2024 | $13.92 | $13.95 | $13.84 | $13.92 | 110 594 |
Apr 24, 2024 | $14.09 | $14.09 | $13.96 | $13.98 | 105 116 |
Apr 23, 2024 | $13.98 | $14.05 | $13.92 | $14.05 | 101 628 |
Apr 22, 2024 | $13.80 | $13.90 | $13.76 | $13.88 | 75 654 |
Apr 19, 2024 | $13.75 | $13.75 | $13.64 | $13.72 | 159 539 |
Apr 18, 2024 | $13.79 | $13.79 | $13.66 | $13.71 | 162 863 |
Apr 17, 2024 | $13.75 | $13.84 | $13.60 | $13.70 | 93 369 |
Apr 16, 2024 | $13.66 | $13.72 | $13.64 | $13.67 | 87 247 |
Apr 15, 2024 | $13.82 | $13.88 | $13.56 | $13.60 | 103 397 |
Apr 12, 2024 | $14.00 | $14.00 | $13.72 | $13.74 | 84 080 |
Apr 11, 2024 | $14.02 | $14.06 | $13.95 | $14.04 | 44 728 |
Apr 10, 2024 | $14.06 | $14.06 | $13.86 | $13.93 | 162 111 |
Apr 09, 2024 | $14.24 | $14.24 | $14.06 | $14.11 | 93 437 |
Apr 08, 2024 | $14.14 | $14.19 | $14.09 | $14.14 | 54 270 |
Apr 05, 2024 | $14.07 | $14.20 | $14.02 | $14.15 | 63 657 |
Apr 04, 2024 | $14.34 | $14.38 | $14.09 | $14.09 | 170 668 |
Apr 03, 2024 | $14.37 | $14.47 | $14.31 | $14.31 | 88 206 |
Apr 02, 2024 | $14.46 | $14.49 | $14.38 | $14.41 | 98 565 |
Apr 01, 2024 | $14.70 | $14.74 | $14.58 | $14.59 | 85 388 |