FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$73.01
-0.99 (-1.34%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $66.31 $74.29 Tuesday, 30th Apr 2024 DIOD stock ended at $73.01. This is 1.34% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $72.90 to a day high of $74.03.
90 days $64.11 $74.29
52 weeks $60.00 $97.37

Historical Diodes Incorporated prices

Date Open High Low Close Volume
May 08, 2020 $48.99 $50.40 $48.65 $50.32 179 317
May 07, 2020 $47.84 $48.65 $47.19 $48.21 198 070
May 06, 2020 $47.83 $48.04 $46.92 $46.96 237 287
May 05, 2020 $47.10 $49.00 $46.83 $47.36 221 838
May 04, 2020 $46.85 $47.62 $45.45 $46.48 249 995
May 01, 2020 $49.35 $50.12 $46.57 $47.18 413 976
Apr 30, 2020 $52.35 $52.35 $50.72 $50.89 271 012
Apr 29, 2020 $51.50 $53.93 $51.05 $53.55 327 314
Apr 28, 2020 $50.00 $51.15 $49.62 $50.48 304 264
Apr 27, 2020 $48.44 $49.74 $48.14 $49.21 285 360
Apr 24, 2020 $47.08 $48.04 $46.80 $47.83 165 651
Apr 23, 2020 $46.59 $47.79 $46.43 $46.94 234 796
Apr 22, 2020 $46.76 $47.00 $45.66 $46.63 258 792
Apr 21, 2020 $44.95 $45.64 $44.74 $44.79 281 384
Apr 20, 2020 $46.64 $46.84 $45.97 $46.03 302 595
Apr 17, 2020 $48.00 $48.26 $46.85 $47.27 392 081
Apr 16, 2020 $45.61 $45.67 $43.95 $44.85 475 903
Apr 15, 2020 $45.57 $46.00 $44.53 $44.94 316 922
Apr 14, 2020 $47.37 $47.78 $46.05 $47.05 290 007
Apr 13, 2020 $45.16 $46.14 $44.46 $46.13 181 277
Apr 09, 2020 $48.04 $48.04 $44.09 $45.34 417 747
Apr 08, 2020 $46.91 $47.62 $45.43 $46.83 421 030
Apr 07, 2020 $46.58 $47.86 $45.16 $46.03 334 979
Apr 06, 2020 $42.65 $45.64 $42.46 $45.46 426 801
Apr 03, 2020 $39.16 $40.61 $39.04 $40.49 559 013
Click to get the best stock tips daily for free!

About Diodes Incorporated

Diodesorporated Diodes Incorporated designs, manufactures, and supplies application-specific standard products in the discrete, logic, analog, and mixed-signal semiconductor markets worldwide. It focuses on low pin count semiconductor devices with one or more active or passive components. The company offers discrete semiconductor products, such as MOSFET, TVS, and performance Schottky rectifiers; GPP bridges and retifiers, and performance Schottky diodes; Zener ... DIOD Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT