NASDAQ:DIOD
Diodes Incorporated Stock Price (Quote)
$73.82
+0.550 (+0.751%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $66.81 | $77.49 | Monday, 20th May 2024 DIOD stock ended at $73.82. This is 0.751% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.55% from a day low at $73.08 to a day high of $74.21. |
90 days | $64.11 | $77.49 | |
52 weeks | $60.00 | $97.37 |
Date | Open | High | Low | Close | Volume |
Feb 11, 2020 | $49.27 | $50.44 | $49.27 | $50.10 | 681 956 |
Feb 10, 2020 | $49.89 | $50.14 | $48.58 | $48.86 | 518 132 |
Feb 07, 2020 | $51.00 | $51.43 | $50.02 | $50.08 | 257 288 |
Feb 06, 2020 | $52.16 | $52.25 | $51.28 | $51.42 | 258 770 |
Feb 05, 2020 | $50.96 | $52.16 | $50.56 | $51.90 | 328 780 |
Feb 04, 2020 | $52.54 | $52.60 | $49.88 | $50.09 | 721 106 |
Feb 03, 2020 | $52.09 | $52.58 | $51.17 | $51.33 | 590 672 |
Jan 31, 2020 | $53.36 | $53.36 | $51.55 | $51.64 | 426 470 |
Jan 30, 2020 | $53.64 | $54.11 | $52.71 | $53.75 | 496 743 |
Jan 29, 2020 | $55.35 | $55.58 | $53.73 | $53.98 | 418 107 |
Jan 28, 2020 | $55.43 | $55.70 | $54.80 | $55.28 | 368 567 |
Jan 27, 2020 | $54.78 | $55.94 | $54.41 | $54.73 | 487 296 |
Jan 24, 2020 | $58.62 | $58.78 | $56.64 | $56.91 | 340 035 |
Jan 23, 2020 | $57.84 | $58.72 | $57.31 | $58.20 | 258 635 |
Jan 22, 2020 | $59.14 | $59.70 | $57.67 | $57.94 | 271 891 |
Jan 21, 2020 | $58.94 | $59.13 | $58.38 | $58.60 | 276 607 |
Jan 17, 2020 | $58.40 | $59.01 | $57.75 | $58.95 | 228 514 |
Jan 16, 2020 | $57.41 | $57.92 | $57.05 | $57.92 | 308 034 |
Jan 15, 2020 | $57.83 | $58.14 | $56.32 | $56.99 | 426 245 |
Jan 14, 2020 | $58.29 | $58.72 | $57.90 | $58.33 | 330 324 |
Jan 13, 2020 | $57.95 | $59.38 | $57.71 | $58.50 | 433 380 |
Jan 10, 2020 | $57.83 | $58.08 | $57.56 | $57.62 | 333 881 |
Jan 09, 2020 | $57.99 | $58.59 | $57.45 | $57.85 | 362 378 |
Jan 08, 2020 | $57.07 | $57.98 | $56.94 | $57.55 | 421 063 |
Jan 07, 2020 | $56.61 | $57.65 | $56.33 | $56.84 | 235 158 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DIOD stock historical prices to predict future price movements?
Trend Analysis: Examine the DIOD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DIOD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.