Range Low Price High Price Comment
30 days $134.00 $174.99 Friday, 24th May 2024 DIT stock ended at $141.99. This is 4.17% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.96% from a day low at $134.00 to a day high of $141.99.
90 days $134.00 $201.49
52 weeks $134.00 $249.99

Historical AMCON Distributing Company prices

Date Open High Low Close Volume
Nov 03, 2016 $90.20 $90.25 $90.20 $90.25 480
Nov 02, 2016 $91.50 $91.50 $89.80 $90.55 648
Nov 01, 2016 $90.50 $90.50 $90.00 $90.00 1 032
Oct 31, 2016 $92.10 $92.10 $92.10 $92.10 48
Oct 28, 2016 $92.10 $92.11 $92.10 $92.10 1 472
Oct 27, 2016 $91.05 $92.40 $90.80 $92.40 1 770
Oct 26, 2016 $91.05 $92.00 $90.95 $90.95 2 031
Oct 25, 2016 $91.65 $91.65 $91.65 $91.65 35
Oct 24, 2016 $91.00 $91.76 $91.00 $91.65 638
Oct 21, 2016 $94.70 $94.70 $94.70 $94.70 4
Oct 20, 2016 $94.70 $94.70 $94.70 $94.70 4
Oct 19, 2016 $94.70 $94.70 $94.70 $94.70 219
Oct 18, 2016 $92.00 $96.10 $91.95 $92.60 4 895
Oct 17, 2016 $92.00 $92.00 $92.00 $92.00 2
Oct 14, 2016 $92.00 $92.00 $92.00 $92.00 5
Oct 13, 2016 $91.96 $92.00 $91.96 $92.00 1 046
Oct 12, 2016 $91.97 $92.00 $91.96 $92.00 352
Oct 11, 2016 $91.90 $91.90 $91.90 $91.90 248
Oct 10, 2016 $91.90 $91.90 $91.90 $91.90 12
Oct 07, 2016 $92.00 $92.00 $91.90 $91.90 254
Oct 06, 2016 $91.00 $92.00 $91.00 $91.96 511
Oct 05, 2016 $90.96 $91.51 $90.96 $91.51 490
Oct 04, 2016 $90.96 $90.96 $90.96 $90.96 269
Oct 03, 2016 $90.96 $90.96 $90.96 $90.96 32
Sep 30, 2016 $90.06 $90.96 $90.01 $90.96 887

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DIT stock historical prices to predict future price movements?
Trend Analysis: Examine the DIT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DIT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AMCON Distributing Company

AMCON Distributing Company AMCON Distributing Company, together with its subsidiaries, engages in the wholesale distribution of consumer products in the Central, Rocky Mountain, and Mid-South regions of the United States. It operates through Wholesale Distribution and Retail Health Food segments. The Wholesale Distribution segment distributes consumer products, including cigarettes and tobacco products, candy and other confectionery, beverages, groceries, paper products, h... DIT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT