14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $135.70 $183.50 Friday, 17th May 2024 DIT stock ended at $155.29. This is 1.45% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.30% from a day low at $152.00 to a day high of $157.01.
90 days $135.70 $202.00
52 weeks $135.70 $249.99

Historical AMCON Distributing Company prices

Date Open High Low Close Volume
Sep 22, 2016 $92.00 $92.00 $90.51 $90.51 726
Sep 21, 2016 $91.54 $91.54 $91.54 $91.54 219
Sep 20, 2016 $90.43 $90.43 $90.43 $90.43 2
Sep 19, 2016 $92.00 $92.00 $90.43 $90.43 215
Sep 16, 2016 $90.51 $91.49 $90.51 $91.49 1 156
Sep 15, 2016 $91.32 $91.50 $90.50 $91.17 590
Sep 14, 2016 $88.53 $90.74 $88.53 $89.75 3 008
Sep 13, 2016 $90.02 $91.25 $90.02 $90.71 864
Sep 12, 2016 $91.95 $91.95 $91.00 $91.23 482
Sep 09, 2016 $90.94 $90.94 $90.94 $90.94 573
Sep 08, 2016 $90.20 $91.39 $90.20 $90.94 1 213
Sep 07, 2016 $91.60 $91.60 $90.00 $90.00 1 358
Sep 06, 2016 $90.32 $90.32 $90.32 $90.32 124
Sep 02, 2016 $91.38 $91.38 $90.32 $90.32 1 231
Sep 01, 2016 $91.00 $91.50 $90.83 $91.06 1 417
Aug 31, 2016 $91.59 $91.60 $90.28 $90.58 870
Aug 30, 2016 $91.67 $91.67 $90.50 $90.50 685
Aug 29, 2016 $91.00 $91.43 $91.00 $91.01 1 162
Aug 26, 2016 $90.44 $91.30 $90.25 $91.30 1 681
Aug 25, 2016 $89.05 $89.05 $89.05 $89.05 99
Aug 24, 2016 $90.84 $90.98 $89.05 $89.05 634
Aug 23, 2016 $89.02 $89.02 $89.02 $89.02 205
Aug 22, 2016 $89.93 $90.11 $89.92 $90.05 1 801
Aug 19, 2016 $90.11 $90.11 $90.11 $90.11 97
Aug 18, 2016 $90.14 $90.20 $90.11 $90.11 1 936

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DIT stock historical prices to predict future price movements?
Trend Analysis: Examine the DIT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DIT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AMCON Distributing Company

AMCON Distributing Company AMCON Distributing Company, together with its subsidiaries, engages in the wholesale distribution of consumer products in the Central, Rocky Mountain, and Mid-South regions of the United States. It operates through Wholesale Distribution and Retail Health Food segments. The Wholesale Distribution segment distributes consumer products, including cigarettes and tobacco products, candy and other confectionery, beverages, groceries, paper products, h... DIT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT