NYSE:DIT
AMCON Distributing Company Stock Price (Quote)
$157.90
-5.47 (-3.35%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $135.70 | $183.50 | Friday, 3rd May 2024 DIT stock ended at $157.90. This is 3.35% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 13.50% from a day low at $154.18 to a day high of $174.99. |
| 90 days | $135.70 | $205.00 | |
| 52 weeks | $135.70 | $249.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $76.32 | $76.32 | $76.32 | $76.32 | 71 |
| Feb 03, 2016 | $76.50 | $76.50 | $76.50 | $76.50 | 380 |
| Feb 02, 2016 | $74.17 | $74.17 | $74.17 | $74.17 | 5 |
| Feb 01, 2016 | $72.25 | $74.17 | $72.25 | $74.17 | 491 |
| Jan 29, 2016 | $70.60 | $70.60 | $70.60 | $70.60 | 279 |
| Jan 28, 2016 | $72.97 | $72.97 | $70.55 | $70.60 | 2 161 |
| Jan 27, 2016 | $71.00 | $72.21 | $71.00 | $71.99 | 1 782 |
| Jan 26, 2016 | $72.82 | $74.67 | $72.21 | $72.33 | 2 304 |
| Jan 25, 2016 | $71.41 | $74.02 | $70.43 | $70.80 | 1 834 |
| Jan 22, 2016 | $73.00 | $73.00 | $70.00 | $70.09 | 3 601 |
| Jan 21, 2016 | $71.39 | $73.49 | $71.24 | $71.45 | 3 430 |
| Jan 20, 2016 | $74.97 | $74.97 | $69.50 | $72.00 | 17 531 |
| Jan 19, 2016 | $75.00 | $77.15 | $75.00 | $75.00 | 1 771 |
| Jan 15, 2016 | $75.21 | $75.21 | $75.21 | $75.21 | 588 |
| Jan 14, 2016 | $77.25 | $77.25 | $75.75 | $77.15 | 3 582 |
| Jan 13, 2016 | $78.00 | $78.60 | $77.60 | $77.60 | 1 615 |
| Jan 12, 2016 | $76.65 | $78.39 | $76.51 | $78.39 | 1 017 |
| Jan 11, 2016 | $77.50 | $78.00 | $77.50 | $78.00 | 469 |
| Jan 08, 2016 | $78.50 | $78.50 | $75.05 | $76.50 | 18 390 |
| Jan 07, 2016 | $78.68 | $80.44 | $75.10 | $78.49 | 27 408 |
| Jan 06, 2016 | $79.25 | $79.75 | $79.25 | $79.50 | 2 051 |
| Jan 05, 2016 | $79.71 | $79.89 | $77.25 | $79.89 | 20 061 |
