NYSE:DIT
AMCON Distributing Company Stock Price (Quote)
$157.90
-5.47 (-3.35%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $135.70 | $183.50 | Friday, 3rd May 2024 DIT stock ended at $157.90. This is 3.35% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 13.50% from a day low at $154.18 to a day high of $174.99. |
90 days | $135.70 | $205.00 | |
52 weeks | $135.70 | $249.99 |
Date | Open | High | Low | Close | Volume |
Mar 11, 2016 | $80.45 | $80.45 | $80.45 | $80.45 | 174 |
Mar 10, 2016 | $79.69 | $79.99 | $79.58 | $79.58 | 375 |
Mar 09, 2016 | $81.00 | $81.00 | $81.00 | $81.00 | 18 |
Mar 08, 2016 | $81.00 | $81.00 | $81.00 | $81.00 | 51 |
Mar 07, 2016 | $81.00 | $81.00 | $81.00 | $81.00 | 195 |
Mar 04, 2016 | $80.94 | $81.00 | $80.94 | $81.00 | 815 |
Mar 03, 2016 | $82.68 | $82.68 | $82.68 | $82.68 | 103 |
Mar 02, 2016 | $82.70 | $82.70 | $82.68 | $82.68 | 303 |
Mar 01, 2016 | $81.45 | $82.50 | $81.45 | $82.50 | 360 |
Feb 29, 2016 | $81.00 | $81.00 | $81.00 | $81.00 | 211 |
Feb 26, 2016 | $82.35 | $82.35 | $82.35 | $82.35 | 110 |
Feb 25, 2016 | $80.00 | $82.35 | $80.00 | $82.35 | 548 |
Feb 24, 2016 | $81.38 | $81.38 | $81.38 | $81.38 | 275 |
Feb 23, 2016 | $79.78 | $80.07 | $79.78 | $80.07 | 315 |
Feb 22, 2016 | $81.26 | $81.26 | $79.73 | $80.26 | 319 |
Feb 19, 2016 | $77.95 | $77.99 | $77.95 | $77.99 | 2 110 |
Feb 18, 2016 | $77.95 | $77.95 | $77.95 | $77.95 | 593 |
Feb 17, 2016 | $76.56 | $77.92 | $76.41 | $77.87 | 1 344 |
Feb 16, 2016 | $76.90 | $76.90 | $76.90 | $76.90 | 625 |
Feb 12, 2016 | $75.87 | $76.67 | $75.86 | $75.86 | 1 121 |
Feb 11, 2016 | $77.76 | $77.76 | $77.76 | $77.76 | 89 |
Feb 10, 2016 | $77.76 | $77.76 | $77.76 | $77.76 | 137 |
Feb 09, 2016 | $77.00 | $77.00 | $76.99 | $76.99 | 358 |
Feb 08, 2016 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
Feb 05, 2016 | $76.32 | $76.32 | $76.32 | $76.32 | 22 |