NYSE:DIT
AMCON Distributing Company Stock Price (Quote)
$158.20
-2.80 (-1.74%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $135.70 | $187.05 | Friday, 26th Apr 2024 DIT stock ended at $158.20. This is 1.74% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $158.20 to a day high of $158.20. |
| 90 days | $135.70 | $205.00 | |
| 52 weeks | $135.70 | $249.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $158.20 | $158.20 | $158.20 | $158.20 | 26 |
| Apr 25, 2024 | $159.69 | $161.00 | $159.69 | $161.00 | 201 |
| Apr 24, 2024 | $160.50 | $161.00 | $160.50 | $161.00 | 129 |
| Apr 23, 2024 | $168.00 | $168.00 | $153.44 | $160.00 | 830 |
| Apr 22, 2024 | $168.00 | $168.00 | $135.70 | $158.19 | 1 226 |
| Apr 19, 2024 | $168.00 | $173.86 | $164.83 | $165.70 | 2 160 |
| Apr 18, 2024 | $177.97 | $183.50 | $177.97 | $183.50 | 437 |
| Apr 17, 2024 | $175.49 | $175.49 | $175.49 | $175.49 | 0 |
| Apr 16, 2024 | $175.49 | $175.49 | $175.49 | $175.49 | 0 |
| Apr 15, 2024 | $173.76 | $175.49 | $173.65 | $175.49 | 413 |
| Apr 12, 2024 | $168.22 | $174.04 | $168.22 | $173.27 | 251 |
| Apr 11, 2024 | $167.00 | $167.00 | $167.00 | $167.00 | 55 |
| Apr 10, 2024 | $176.69 | $176.69 | $176.69 | $176.69 | 49 |
| Apr 09, 2024 | $177.75 | $177.75 | $177.75 | $177.75 | 0 |
| Apr 08, 2024 | $169.56 | $177.75 | $169.56 | $177.75 | 89 |
| Apr 05, 2024 | $175.75 | $176.69 | $167.32 | $176.69 | 117 |
| Apr 04, 2024 | $180.67 | $180.67 | $174.00 | $174.00 | 513 |
| Apr 03, 2024 | $180.67 | $180.67 | $174.67 | $174.67 | 172 |
| Apr 02, 2024 | $175.00 | $184.00 | $171.99 | $184.00 | 154 |
| Apr 01, 2024 | $180.00 | $180.00 | $177.01 | $177.01 | 137 |
| Mar 28, 2024 | $182.31 | $187.00 | $182.31 | $184.00 | 181 |
| Mar 27, 2024 | $187.05 | $187.05 | $187.01 | $187.01 | 19 |
| Mar 26, 2024 | $188.02 | $192.77 | $185.00 | $189.00 | 282 |
| Mar 25, 2024 | $195.20 | $197.77 | $186.10 | $186.10 | 114 |
| Mar 22, 2024 | $192.20 | $193.01 | $185.00 | $193.01 | 749 |
