NASDAQ:DJT
Trump Media & Technology Group Corp. Stock Price (Quote)
$49.26
+1.59 (+3.34%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.55 | $54.98 | Wednesday, 8th May 2024 DJT stock ended at $49.26. This is 3.34% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.80% from a day low at $47.05 to a day high of $50.25. |
| 90 days | $22.55 | $79.38 | |
| 52 weeks | $22.55 | $79.38 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $47.63 | $50.25 | $47.05 | $49.26 | 3 923 496 |
| May 07, 2024 | $48.99 | $49.72 | $46.61 | $47.67 | 3 056 391 |
| May 06, 2024 | $46.21 | $50.05 | $45.47 | $49.18 | 6 089 758 |
| May 03, 2024 | $47.45 | $48.91 | $44.29 | $47.93 | 5 730 305 |
| May 02, 2024 | $46.82 | $49.78 | $46.05 | $48.68 | 5 140 177 |
| May 01, 2024 | $53.37 | $54.98 | $44.66 | $45.13 | 9 543 253 |
| Apr 30, 2024 | $48.50 | $50.75 | $47.11 | $49.93 | 10 010 858 |
| Apr 29, 2024 | $41.16 | $47.19 | $41.16 | $46.69 | 10 150 972 |
| Apr 26, 2024 | $40.00 | $44.57 | $38.65 | $41.54 | 8 731 265 |
| Apr 25, 2024 | $37.00 | $39.40 | $36.31 | $38.49 | 6 522 527 |
| Apr 24, 2024 | $31.00 | $37.23 | $30.58 | $35.67 | 7 639 737 |
| Apr 23, 2024 | $35.50 | $36.39 | $31.21 | $32.57 | 6 307 765 |
| Apr 22, 2024 | $35.00 | $37.38 | $34.51 | $35.50 | 5 136 963 |
| Apr 19, 2024 | $36.95 | $37.19 | $32.67 | $36.38 | 14 043 938 |
| Apr 18, 2024 | $25.82 | $33.44 | $23.90 | $33.19 | 17 592 345 |
| Apr 17, 2024 | $24.26 | $28.29 | $22.85 | $26.40 | 13 346 081 |
| Apr 16, 2024 | $27.00 | $27.45 | $22.55 | $22.84 | 7 055 758 |
| Apr 15, 2024 | $28.37 | $29.76 | $26.25 | $26.61 | 7 294 465 |
| Apr 12, 2024 | $32.39 | $33.09 | $29.57 | $32.59 | 4 859 398 |
| Apr 11, 2024 | $34.28 | $34.68 | $32.15 | $32.41 | 3 677 776 |
| Apr 10, 2024 | $36.02 | $37.29 | $33.48 | $34.26 | 4 206 026 |
| Apr 09, 2024 | $37.12 | $38.20 | $35.39 | $37.47 | 4 536 344 |
| Apr 08, 2024 | $41.46 | $41.46 | $35.70 | $37.17 | 7 434 647 |
| Apr 05, 2024 | $44.80 | $45.74 | $40.00 | $40.59 | 5 674 581 |
| Apr 04, 2024 | $48.15 | $48.36 | $45.51 | $46.15 | 4 657 346 |
