NYSE:DK
Delek US Stock Price (Quote)
$28.00
+0.160 (+0.575%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.23 | $32.67 | Thursday, 9th May 2024 DK stock ended at $28.00. This is 0.575% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.68% from a day low at $27.71 to a day high of $28.18. |
| 90 days | $24.54 | $33.60 | |
| 52 weeks | $21.26 | $33.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2016 | $15.13 | $15.20 | $14.60 | $15.18 | 1 988 600 |
| Mar 16, 2016 | $14.96 | $15.57 | $14.95 | $15.14 | 1 647 000 |
| Mar 15, 2016 | $14.77 | $15.08 | $14.48 | $14.95 | 876 800 |
| Mar 14, 2016 | $15.74 | $15.87 | $14.92 | $15.03 | 1 262 000 |
| Mar 11, 2016 | $15.37 | $15.96 | $14.97 | $15.89 | 1 297 200 |
| Mar 10, 2016 | $15.63 | $15.63 | $14.49 | $15.13 | 1 591 000 |
| Mar 09, 2016 | $15.20 | $15.87 | $15.06 | $15.48 | 1 491 600 |
| Mar 08, 2016 | $15.99 | $16.11 | $14.92 | $14.88 | 1 707 700 |
| Mar 07, 2016 | $15.65 | $16.29 | $15.51 | $16.06 | 1 422 700 |
| Mar 04, 2016 | $16.52 | $16.54 | $15.48 | $15.54 | 1 510 700 |
| Mar 03, 2016 | $15.36 | $16.24 | $15.13 | $16.05 | 1 606 300 |
| Mar 02, 2016 | $15.77 | $15.81 | $14.82 | $15.05 | 1 324 200 |
| Mar 01, 2016 | $15.64 | $16.03 | $15.26 | $15.68 | 1 553 000 |
| Feb 29, 2016 | $15.23 | $15.93 | $15.13 | $15.66 | 2 127 600 |
| Feb 26, 2016 | $14.36 | $15.68 | $14.36 | $15.11 | 2 547 200 |
| Feb 25, 2016 | $14.00 | $14.17 | $13.25 | $13.55 | 1 464 500 |
| Feb 24, 2016 | $12.63 | $13.99 | $12.54 | $13.83 | 1 554 700 |
| Feb 23, 2016 | $13.63 | $13.63 | $12.67 | $12.74 | 1 002 900 |
| Feb 22, 2016 | $13.48 | $13.78 | $13.26 | $13.45 | 1 094 600 |
| Feb 19, 2016 | $12.70 | $13.19 | $12.54 | $13.02 | 1 253 000 |
| Feb 18, 2016 | $13.72 | $13.87 | $12.84 | $12.80 | 1 269 400 |
| Feb 17, 2016 | $13.82 | $14.05 | $13.44 | $13.55 | 1 251 700 |
| Feb 16, 2016 | $13.98 | $14.17 | $13.48 | $13.46 | 1 082 900 |
| Feb 12, 2016 | $13.36 | $13.84 | $13.30 | $13.51 | 877 200 |
| Feb 11, 2016 | $13.54 | $13.71 | $13.04 | $13.08 | 979 200 |
