NYSE:DK
Delek US Stock Price (Quote)
$25.46
+0.380 (+1.52%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.96 | $29.14 | Friday, 31st May 2024 DK stock ended at $25.46. This is 1.52% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.40% from a day low at $24.96 to a day high of $25.56. |
90 days | $24.66 | $33.60 | |
52 weeks | $21.68 | $33.60 |
Historical Delek US Holdings Inc prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | $25.14 | $25.56 | $24.96 | $25.46 | 666 659 |
May 30, 2024 | $25.73 | $25.96 | $25.06 | $25.08 | 859 011 |
May 29, 2024 | $27.09 | $27.09 | $25.85 | $25.92 | 662 757 |
May 28, 2024 | $27.65 | $27.90 | $27.15 | $27.16 | 470 336 |
May 24, 2024 | $27.85 | $27.97 | $27.19 | $27.45 | 346 735 |
May 23, 2024 | $27.77 | $27.89 | $27.38 | $27.65 | 367 246 |
May 22, 2024 | $28.05 | $28.15 | $27.49 | $27.54 | 605 640 |
May 21, 2024 | $28.00 | $28.57 | $27.97 | $28.13 | 570 784 |
May 20, 2024 | $28.89 | $28.89 | $28.27 | $28.34 | 657 928 |
May 17, 2024 | $27.95 | $28.82 | $27.95 | $28.66 | 952 711 |
May 16, 2024 | $27.62 | $27.89 | $27.10 | $27.76 | 758 752 |
May 15, 2024 | $27.68 | $28.07 | $27.28 | $27.92 | 785 349 |
May 14, 2024 | $27.29 | $27.81 | $26.96 | $27.80 | 499 001 |
May 13, 2024 | $27.72 | $28.00 | $27.33 | $27.50 | 860 726 |
May 10, 2024 | $28.06 | $28.30 | $27.55 | $27.66 | 865 272 |
May 09, 2024 | $27.96 | $28.18 | $27.71 | $28.00 | 901 382 |
May 08, 2024 | $27.64 | $28.75 | $27.61 | $27.84 | 1 272 017 |
May 07, 2024 | $27.44 | $29.14 | $27.05 | $27.92 | 2 764 822 |
May 06, 2024 | $27.18 | $27.27 | $26.60 | $26.69 | 1 037 726 |
May 03, 2024 | $26.91 | $27.28 | $26.51 | $26.91 | 635 531 |
May 02, 2024 | $26.76 | $27.00 | $26.23 | $26.71 | 882 174 |
May 01, 2024 | $27.47 | $27.64 | $26.43 | $26.74 | 1 073 256 |
Apr 30, 2024 | $29.28 | $29.28 | $27.26 | $27.33 | 1 331 892 |
Apr 29, 2024 | $29.35 | $29.49 | $29.06 | $29.38 | 530 578 |
Apr 26, 2024 | $29.00 | $29.54 | $28.73 | $29.34 | 718 390 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DK stock historical prices to predict future price movements?
Trend Analysis: Examine the DK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.