NYSE:DK
Delek US Stock Price (Quote)
$28.00
+0.160 (+0.575%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.23 | $32.67 | Thursday, 9th May 2024 DK stock ended at $28.00. This is 0.575% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.68% from a day low at $27.71 to a day high of $28.18. |
| 90 days | $24.54 | $33.60 | |
| 52 weeks | $21.26 | $33.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $13.52 | $14.14 | $13.04 | $13.78 | 1 307 000 |
| Feb 09, 2016 | $13.17 | $13.77 | $13.10 | $13.37 | 1 236 700 |
| Feb 08, 2016 | $13.79 | $13.80 | $13.01 | $13.41 | 1 196 800 |
| Feb 05, 2016 | $15.16 | $15.27 | $13.93 | $13.82 | 1 643 900 |
| Feb 04, 2016 | $14.99 | $16.09 | $14.85 | $15.15 | 1 307 000 |
| Feb 03, 2016 | $16.28 | $16.28 | $14.70 | $14.78 | 1 270 300 |
| Feb 02, 2016 | $16.70 | $16.82 | $15.88 | $15.96 | 982 900 |
| Feb 01, 2016 | $16.80 | $17.31 | $16.57 | $16.89 | 1 060 600 |
| Jan 29, 2016 | $16.24 | $17.02 | $15.82 | $16.85 | 1 095 700 |
| Jan 28, 2016 | $16.89 | $17.42 | $15.95 | $15.92 | 1 732 600 |
| Jan 27, 2016 | $16.72 | $16.77 | $15.79 | $15.79 | 1 313 800 |
| Jan 26, 2016 | $16.50 | $16.82 | $16.16 | $16.45 | 1 001 900 |
| Jan 25, 2016 | $17.13 | $17.83 | $16.71 | $16.59 | 820 500 |
| Jan 22, 2016 | $17.17 | $18.30 | $17.10 | $17.78 | 1 417 600 |
| Jan 21, 2016 | $16.58 | $16.73 | $16.10 | $16.24 | 1 212 200 |
| Jan 20, 2016 | $16.74 | $16.90 | $16.21 | $16.31 | 1 610 700 |
| Jan 19, 2016 | $18.69 | $18.69 | $17.20 | $17.29 | 1 211 800 |
| Jan 15, 2016 | $18.47 | $18.95 | $17.99 | $18.16 | 999 200 |
| Jan 14, 2016 | $19.56 | $19.92 | $18.91 | $19.40 | 1 367 900 |
| Jan 13, 2016 | $21.13 | $21.41 | $19.41 | $19.34 | 939 900 |
| Jan 12, 2016 | $21.28 | $21.54 | $20.45 | $20.92 | 761 500 |
| Jan 11, 2016 | $20.93 | $21.14 | $20.15 | $20.59 | 780 300 |
| Jan 08, 2016 | $21.62 | $21.82 | $20.85 | $20.66 | 1 019 600 |
| Jan 07, 2016 | $20.94 | $21.92 | $20.66 | $21.22 | 1 088 700 |
| Jan 06, 2016 | $22.93 | $23.27 | $20.98 | $20.95 | 1 609 500 |
