NYSE:DK
Delek US Stock Price (Quote)
$29.34
+0.0400 (+0.137%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.73 | $33.60 | Friday, 26th Apr 2024 DK stock ended at $29.34. This is 0.137% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.82% from a day low at $28.73 to a day high of $29.54. |
| 90 days | $24.54 | $33.60 | |
| 52 weeks | $19.39 | $33.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $29.00 | $29.54 | $28.73 | $29.34 | 718 390 |
| Apr 25, 2024 | $29.37 | $29.56 | $29.10 | $29.30 | 546 756 |
| Apr 24, 2024 | $29.57 | $29.69 | $29.27 | $29.50 | 611 071 |
| Apr 23, 2024 | $29.46 | $29.81 | $29.15 | $29.76 | 642 953 |
| Apr 22, 2024 | $29.67 | $30.13 | $29.41 | $29.61 | 489 826 |
| Apr 19, 2024 | $29.39 | $30.06 | $29.37 | $29.67 | 311 037 |
| Apr 18, 2024 | $30.22 | $30.22 | $29.31 | $29.45 | 700 133 |
| Apr 17, 2024 | $30.70 | $30.84 | $29.84 | $30.10 | 617 604 |
| Apr 16, 2024 | $30.74 | $30.85 | $30.12 | $30.50 | 930 409 |
| Apr 15, 2024 | $31.50 | $31.55 | $30.57 | $30.95 | 1 097 983 |
| Apr 12, 2024 | $31.95 | $32.09 | $31.15 | $31.63 | 1 101 828 |
| Apr 11, 2024 | $31.76 | $31.98 | $31.28 | $31.59 | 700 160 |
| Apr 10, 2024 | $31.14 | $31.68 | $30.96 | $31.47 | 797 321 |
| Apr 09, 2024 | $32.54 | $32.67 | $31.34 | $31.39 | 753 505 |
| Apr 08, 2024 | $33.10 | $33.27 | $32.28 | $32.37 | 837 891 |
| Apr 05, 2024 | $33.10 | $33.60 | $32.67 | $33.39 | 1 207 256 |
| Apr 04, 2024 | $32.04 | $33.18 | $32.04 | $32.80 | 1 395 008 |
| Apr 03, 2024 | $31.75 | $32.63 | $31.64 | $32.17 | 1 414 659 |
| Apr 02, 2024 | $30.86 | $31.69 | $30.51 | $31.61 | 1 160 328 |
| Apr 01, 2024 | $30.53 | $31.44 | $29.82 | $30.71 | 1 054 785 |
| Mar 28, 2024 | $30.70 | $30.84 | $30.07 | $30.74 | 1 488 486 |
| Mar 27, 2024 | $30.66 | $30.98 | $30.53 | $30.66 | 548 795 |
| Mar 26, 2024 | $30.78 | $31.09 | $30.46 | $30.56 | 786 977 |
| Mar 25, 2024 | $31.00 | $31.41 | $30.59 | $30.65 | 678 302 |
| Mar 22, 2024 | $30.72 | $30.77 | $30.31 | $30.74 | 553 702 |
