OTCMKTS:DKDRF
Delek Drilling Stock Price (Quote)
$2.57
+0 (+0%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.46 | $2.62 | Friday, 10th May 2024 DKDRF stock ended at $2.57. During the day the stock fluctuated 0% from a day low at $2.57 to a day high of $2.57. |
90 days | $2.46 | $2.82 | |
52 weeks | $2.18 | $3.10 |
Date | Open | High | Low | Close | Volume |
May 10, 2024 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
May 09, 2024 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
May 08, 2024 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
May 07, 2024 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
May 06, 2024 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
May 03, 2024 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
May 02, 2024 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
May 01, 2024 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
Apr 30, 2024 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
Apr 29, 2024 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
Apr 26, 2024 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
Apr 25, 2024 | $2.51 | $2.57 | $2.51 | $2.57 | 200 |
Apr 24, 2024 | $2.51 | $2.51 | $2.51 | $2.51 | 140 |
Apr 23, 2024 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
Apr 22, 2024 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
Apr 19, 2024 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
Apr 18, 2024 | $2.56 | $2.56 | $2.56 | $2.56 | 100 |
Apr 17, 2024 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
Apr 16, 2024 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
Apr 15, 2024 | $2.48 | $2.48 | $2.48 | $2.48 | 200 |
Apr 12, 2024 | $2.46 | $2.47 | $2.46 | $2.47 | 4 097 |
Apr 11, 2024 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
Apr 10, 2024 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
Apr 09, 2024 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
Apr 08, 2024 | $2.62 | $2.62 | $2.62 | $2.62 | 100 |