CCY:DKKUSD

Dkk/usd Currency Pair Price (Quote)

etoro logo Buy DKKUSD
*Your capital is at risk
$0.152
-0.00004 (-0.0263%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.151 $0.156 Monday, 13th Jul 2026 DKKUSD stock ended at $0.152. This is 0.0263% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.604% from a day low at $0.152 to a day high of $0.153.
90 days $0.151 $0.159
52 weeks $0.151 $0.162

Historical DKK/USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.153 $0.153 $0.152 $0.152 449
Jul 10, 2026 $0.153 $0.153 $0.152 $0.152 47 944
Jul 09, 2026 $0.153 $0.153 $0.153 $0.153 46 322
Jul 08, 2026 $0.153 $0.153 $0.152 $0.153 62 676
Jul 07, 2026 $0.153 $0.153 $0.153 $0.153 49 608
Jul 06, 2026 $0.153 $0.153 $0.153 $0.153 558
Jul 02, 2026 $0.153 $0.153 $0.153 $0.153 60 303
Jul 01, 2026 $0.153 $0.153 $0.152 $0.152 59 943
Jun 30, 2026 $0.153 $0.153 $0.152 $0.153 57 632
Jun 29, 2026 $0.152 $0.153 $0.152 $0.153 866
Jun 26, 2026 $0.152 $0.153 $0.152 $0.152 60 846
Jun 25, 2026 $0.152 $0.152 $0.152 $0.152 1 392
Jun 24, 2026 $0.152 $0.152 $0.151 $0.152 54 935
Jun 23, 2026 $0.153 $0.153 $0.152 $0.152 52 449
Jun 22, 2026 $0.153 $0.154 $0.152 $0.153 1
Jun 18, 2026 $0.154 $0.154 $0.154 $0.154 0
Jun 17, 2026 $0.155 $0.155 $0.154 $0.154 1 239
Jun 16, 2026 $0.155 $0.155 $0.155 $0.155 187
Jun 15, 2026 $0.155 $0.156 $0.155 $0.155 198
Jun 12, 2026 $0.155 $0.155 $0.154 $0.154 67 053
Jun 11, 2026 $0.155 $0.155 $0.155 $0.155 71 923
Jun 10, 2026 $0.154 $0.154 $0.154 $0.154 71 969
Jun 09, 2026 $0.154 $0.154 $0.154 $0.154 61 866
Jun 08, 2026 $0.154 $0.154 $0.154 $0.154 881
Jun 05, 2026 $0.155 $0.155 $0.154 $0.154 57 134

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DKKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DKKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DKKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE