NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$1.71
-0.175 (-9.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.65 | $2.92 | Friday, 10th May 2024 DLA stock ended at $1.71. This is 9.31% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.75% from a day low at $1.65 to a day high of $1.91. |
| 90 days | $1.65 | $7.16 | |
| 52 weeks | $1.65 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2021 | $34.19 | $35.26 | $33.48 | $34.60 | 17 783 |
| May 17, 2021 | $32.52 | $34.48 | $32.52 | $34.25 | 25 479 |
| May 14, 2021 | $32.53 | $33.26 | $32.31 | $33.12 | 17 864 |
| May 13, 2021 | $32.02 | $33.00 | $32.00 | $32.21 | 19 306 |
| May 12, 2021 | $33.50 | $34.19 | $32.01 | $32.14 | 47 838 |
| May 11, 2021 | $34.10 | $34.21 | $32.40 | $33.80 | 38 515 |
| May 10, 2021 | $32.57 | $34.15 | $32.56 | $34.10 | 25 992 |
| May 07, 2021 | $31.75 | $33.00 | $30.28 | $32.42 | 32 276 |
| May 06, 2021 | $32.97 | $34.12 | $31.60 | $32.28 | 83 240 |
| May 05, 2021 | $32.49 | $33.56 | $32.49 | $33.01 | 8 400 |
| May 04, 2021 | $34.00 | $34.00 | $32.01 | $33.53 | 22 723 |
| May 03, 2021 | $34.50 | $34.50 | $33.87 | $34.12 | 31 357 |
| Apr 30, 2021 | $33.72 | $34.38 | $33.47 | $34.01 | 21 098 |
| Apr 29, 2021 | $34.00 | $34.61 | $33.49 | $33.95 | 50 764 |
| Apr 28, 2021 | $33.00 | $33.98 | $32.36 | $33.71 | 41 091 |
| Apr 27, 2021 | $31.00 | $32.50 | $31.00 | $32.35 | 39 856 |
| Apr 26, 2021 | $29.99 | $30.84 | $29.54 | $30.80 | 32 781 |
| Apr 23, 2021 | $28.66 | $29.92 | $28.52 | $29.15 | 96 496 |
| Apr 22, 2021 | $29.00 | $29.00 | $27.71 | $28.59 | 28 459 |
| Apr 21, 2021 | $28.13 | $29.00 | $27.31 | $27.70 | 22 326 |
| Apr 20, 2021 | $28.50 | $28.50 | $26.51 | $28.11 | 92 040 |
| Apr 19, 2021 | $26.70 | $27.12 | $26.15 | $26.99 | 13 105 |
| Apr 16, 2021 | $26.81 | $27.16 | $26.16 | $26.68 | 7 007 |
| Apr 15, 2021 | $27.00 | $27.00 | $26.00 | $26.66 | 4 780 |
| Apr 14, 2021 | $27.43 | $27.75 | $26.94 | $26.95 | 12 641 |
