NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$2.52
+0.110 (+4.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.41 | $3.16 | Friday, 26th Apr 2024 DLA stock ended at $2.52. This is 4.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.20% from a day low at $2.42 to a day high of $2.57. |
| 90 days | $2.41 | $8.00 | |
| 52 weeks | $2.41 | $11.79 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $3.20 | $3.20 | $3.03 | $3.06 | 17 514 |
| Mar 20, 2024 | $3.02 | $3.22 | $3.02 | $3.21 | 11 171 |
| Mar 19, 2024 | $3.01 | $3.10 | $2.98 | $2.98 | 31 835 |
| Mar 18, 2024 | $2.88 | $3.08 | $2.85 | $2.99 | 73 211 |
| Mar 15, 2024 | $2.96 | $3.04 | $2.85 | $2.85 | 25 108 |
| Mar 14, 2024 | $3.06 | $3.09 | $2.95 | $2.96 | 17 469 |
| Mar 13, 2024 | $2.93 | $3.05 | $2.79 | $3.01 | 29 498 |
| Mar 12, 2024 | $3.10 | $3.16 | $2.85 | $2.89 | 55 478 |
| Mar 11, 2024 | $3.18 | $3.18 | $3.07 | $3.08 | 20 716 |
| Mar 08, 2024 | $3.40 | $3.40 | $3.13 | $3.13 | 33 443 |
| Mar 07, 2024 | $3.53 | $3.63 | $3.31 | $3.56 | 20 497 |
| Mar 06, 2024 | $3.46 | $3.68 | $3.46 | $3.55 | 29 283 |
| Mar 05, 2024 | $3.51 | $3.56 | $3.47 | $3.47 | 12 033 |
| Mar 04, 2024 | $3.68 | $3.68 | $3.45 | $3.50 | 27 506 |
| Mar 01, 2024 | $3.69 | $3.69 | $3.53 | $3.69 | 30 717 |
| Feb 29, 2024 | $3.53 | $3.69 | $3.47 | $3.59 | 29 220 |
| Feb 28, 2024 | $3.01 | $3.59 | $3.01 | $3.59 | 126 607 |
| Feb 27, 2024 | $3.10 | $3.13 | $2.88 | $2.98 | 28 964 |
| Feb 26, 2024 | $3.04 | $3.11 | $2.96 | $3.09 | 40 516 |
| Feb 23, 2024 | $3.04 | $3.10 | $2.83 | $2.96 | 24 618 |
| Feb 22, 2024 | $2.88 | $3.10 | $2.68 | $3.10 | 124 044 |
| Feb 21, 2024 | $2.48 | $2.83 | $2.48 | $2.80 | 86 663 |
| Feb 20, 2024 | $2.80 | $2.80 | $2.47 | $2.47 | 143 825 |
| Feb 16, 2024 | $2.90 | $2.94 | $2.72 | $2.75 | 161 023 |
| Feb 15, 2024 | $3.10 | $3.10 | $2.83 | $2.91 | 132 474 |
