NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$2.42
+0.0700 (+2.98%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.28 | $3.08 | Wednesday, 1st May 2024 DLA stock ended at $2.42. This is 2.98% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9.87% from a day low at $2.28 to a day high of $2.51. |
90 days | $2.28 | $7.88 | |
52 weeks | $2.28 | $11.49 |
Date | Open | High | Low | Close | Volume |
Oct 31, 2023 | $8.39 | $8.39 | $8.35 | $8.37 | 4 633 |
Oct 30, 2023 | $8.09 | $8.48 | $8.08 | $8.41 | 29 999 |
Oct 27, 2023 | $8.15 | $8.33 | $7.86 | $8.00 | 28 748 |
Oct 26, 2023 | $8.61 | $8.61 | $8.13 | $8.13 | 6 570 |
Oct 25, 2023 | $8.48 | $8.70 | $8.17 | $8.35 | 13 924 |
Oct 24, 2023 | $8.60 | $8.77 | $8.39 | $8.48 | 19 624 |
Oct 23, 2023 | $8.87 | $8.97 | $8.52 | $8.54 | 10 957 |
Oct 20, 2023 | $9.00 | $9.07 | $8.85 | $8.95 | 10 119 |
Oct 19, 2023 | $8.59 | $9.33 | $8.59 | $9.10 | 44 084 |
Oct 18, 2023 | $8.62 | $8.79 | $8.59 | $8.59 | 13 722 |
Oct 17, 2023 | $8.85 | $8.85 | $8.65 | $8.65 | 6 569 |
Oct 16, 2023 | $8.73 | $8.89 | $8.71 | $8.74 | 40 322 |
Oct 13, 2023 | $8.58 | $8.88 | $8.18 | $8.65 | 26 606 |
Oct 12, 2023 | $8.87 | $8.95 | $8.62 | $8.85 | 45 312 |
Oct 11, 2023 | $8.68 | $8.98 | $8.60 | $8.86 | 47 761 |
Oct 10, 2023 | $8.58 | $8.84 | $8.54 | $8.61 | 27 799 |
Oct 09, 2023 | $8.65 | $8.71 | $8.36 | $8.65 | 24 038 |
Oct 06, 2023 | $8.61 | $8.82 | $8.44 | $8.63 | 32 191 |
Oct 05, 2023 | $8.85 | $8.83 | $8.61 | $8.79 | 22 051 |
Oct 04, 2023 | $8.41 | $8.85 | $8.31 | $8.85 | 84 948 |
Oct 03, 2023 | $7.78 | $8.86 | $7.71 | $8.58 | 367 869 |
Oct 02, 2023 | $6.57 | $6.60 | $6.46 | $6.59 | 18 062 |
Sep 29, 2023 | $6.59 | $6.79 | $6.45 | $6.63 | 31 534 |
Sep 28, 2023 | $6.67 | $6.74 | $6.56 | $6.58 | 27 681 |
Sep 27, 2023 | $6.96 | $6.96 | $6.67 | $6.67 | 93 066 |