NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$2.42
+0.0700 (+2.98%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.28 | $3.08 | Wednesday, 1st May 2024 DLA stock ended at $2.42. This is 2.98% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9.87% from a day low at $2.28 to a day high of $2.51. |
| 90 days | $2.28 | $7.88 | |
| 52 weeks | $2.28 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $7.32 | $7.50 | $7.07 | $7.11 | 39 755 |
| Aug 18, 2023 | $7.46 | $7.46 | $7.29 | $7.40 | 60 196 |
| Aug 17, 2023 | $7.65 | $7.65 | $7.36 | $7.45 | 58 948 |
| Aug 16, 2023 | $7.55 | $7.68 | $7.45 | $7.68 | 20 625 |
| Aug 15, 2023 | $7.90 | $7.90 | $7.41 | $7.61 | 43 399 |
| Aug 14, 2023 | $7.69 | $7.90 | $7.41 | $7.90 | 77 374 |
| Aug 11, 2023 | $7.51 | $7.70 | $7.30 | $7.70 | 29 173 |
| Aug 10, 2023 | $7.61 | $7.61 | $7.30 | $7.52 | 33 048 |
| Aug 09, 2023 | $7.87 | $7.90 | $7.45 | $7.53 | 48 789 |
| Aug 08, 2023 | $8.18 | $8.22 | $7.88 | $7.90 | 50 530 |
| Aug 07, 2023 | $7.21 | $8.30 | $7.21 | $8.17 | 92 319 |
| Aug 04, 2023 | $7.90 | $7.99 | $6.97 | $7.13 | 230 097 |
| Aug 03, 2023 | $8.16 | $8.42 | $8.10 | $8.30 | 70 977 |
| Aug 02, 2023 | $8.30 | $8.30 | $8.10 | $8.13 | 41 273 |
| Aug 01, 2023 | $8.22 | $8.35 | $8.17 | $8.23 | 73 105 |
| Jul 31, 2023 | $8.64 | $8.69 | $8.20 | $8.28 | 201 825 |
| Jul 28, 2023 | $8.77 | $8.81 | $8.63 | $8.65 | 144 214 |
| Jul 27, 2023 | $9.03 | $9.06 | $8.72 | $8.81 | 97 011 |
| Jul 26, 2023 | $9.01 | $9.17 | $8.75 | $9.00 | 91 971 |
| Jul 25, 2023 | $9.46 | $9.59 | $8.85 | $9.03 | 259 554 |
| Jul 24, 2023 | $9.51 | $9.85 | $9.41 | $9.50 | 38 588 |
| Jul 21, 2023 | $9.73 | $9.85 | $9.50 | $9.50 | 28 089 |
| Jul 20, 2023 | $10.14 | $10.10 | $9.73 | $9.73 | 10 771 |
| Jul 19, 2023 | $10.10 | $10.10 | $9.92 | $10.00 | 13 716 |
| Jul 18, 2023 | $9.76 | $10.14 | $9.76 | $10.14 | 6 457 |
