NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$2.42
+0.0700 (+2.98%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.28 | $3.08 | Wednesday, 1st May 2024 DLA stock ended at $2.42. This is 2.98% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9.87% from a day low at $2.28 to a day high of $2.51. |
| 90 days | $2.28 | $7.88 | |
| 52 weeks | $2.28 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $9.79 | $10.04 | $9.73 | $9.81 | 25 912 |
| Jul 14, 2023 | $9.97 | $9.97 | $9.80 | $9.81 | 8 624 |
| Jul 13, 2023 | $10.00 | $10.00 | $9.83 | $9.90 | 22 053 |
| Jul 12, 2023 | $9.89 | $10.01 | $9.80 | $9.90 | 12 744 |
| Jul 11, 2023 | $10.22 | $10.23 | $9.80 | $9.80 | 24 982 |
| Jul 10, 2023 | $10.01 | $10.25 | $9.97 | $9.99 | 21 470 |
| Jul 07, 2023 | $10.35 | $10.59 | $9.94 | $10.01 | 21 476 |
| Jul 06, 2023 | $10.52 | $10.52 | $10.20 | $10.30 | 7 873 |
| Jul 05, 2023 | $10.70 | $10.73 | $10.32 | $10.33 | 21 958 |
| Jul 03, 2023 | $11.02 | $11.02 | $10.38 | $10.38 | 12 554 |
| Jun 30, 2023 | $10.50 | $10.63 | $10.31 | $10.48 | 23 649 |
| Jun 29, 2023 | $10.68 | $10.70 | $10.25 | $10.40 | 21 513 |
| Jun 28, 2023 | $10.92 | $10.92 | $10.16 | $10.32 | 43 894 |
| Jun 27, 2023 | $10.82 | $10.82 | $10.59 | $10.65 | 4 115 |
| Jun 26, 2023 | $11.30 | $11.24 | $10.77 | $10.77 | 31 588 |
| Jun 23, 2023 | $10.95 | $11.00 | $10.77 | $11.00 | 8 222 |
| Jun 22, 2023 | $11.11 | $11.17 | $10.91 | $11.04 | 2 342 |
| Jun 21, 2023 | $11.25 | $11.49 | $10.90 | $11.15 | 12 964 |
| Jun 20, 2023 | $11.26 | $11.30 | $11.00 | $11.13 | 3 506 |
| Jun 16, 2023 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| Jun 15, 2023 | $11.14 | $11.18 | $10.80 | $11.08 | 13 704 |
| Jun 14, 2023 | $11.17 | $11.23 | $10.76 | $10.80 | 17 605 |
| Jun 13, 2023 | $10.70 | $11.30 | $10.70 | $11.04 | 25 044 |
| Jun 12, 2023 | $10.20 | $10.88 | $9.92 | $10.88 | 21 419 |
| Jun 09, 2023 | $10.37 | $10.37 | $10.30 | $10.31 | 2 469 |
