NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$2.42
+0.0700 (+2.98%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.28 | $3.08 | Wednesday, 1st May 2024 DLA stock ended at $2.42. This is 2.98% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9.87% from a day low at $2.28 to a day high of $2.51. |
| 90 days | $2.28 | $7.88 | |
| 52 weeks | $2.28 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $11.77 | $12.20 | $11.72 | $12.16 | 12 107 |
| Feb 01, 2016 | $12.02 | $12.10 | $11.80 | $12.00 | 10 604 |
| Jan 29, 2016 | $12.10 | $12.20 | $12.05 | $12.05 | 6 020 |
| Jan 28, 2016 | $11.94 | $12.19 | $11.87 | $12.08 | 14 104 |
| Jan 27, 2016 | $13.07 | $13.29 | $11.91 | $12.00 | 34 884 |
| Jan 26, 2016 | $13.25 | $13.25 | $13.02 | $13.16 | 5 322 |
| Jan 25, 2016 | $13.11 | $13.25 | $12.99 | $12.99 | 3 176 |
| Jan 22, 2016 | $12.69 | $13.11 | $12.69 | $13.11 | 3 608 |
| Jan 21, 2016 | $12.68 | $13.21 | $12.67 | $12.81 | 6 961 |
| Jan 20, 2016 | $12.72 | $12.85 | $12.50 | $12.80 | 10 473 |
| Jan 19, 2016 | $13.63 | $13.63 | $13.00 | $13.06 | 7 282 |
| Jan 15, 2016 | $13.75 | $13.95 | $13.61 | $13.69 | 7 981 |
| Jan 14, 2016 | $13.65 | $14.07 | $13.65 | $13.65 | 2 631 |
| Jan 13, 2016 | $13.82 | $13.84 | $13.62 | $13.66 | 4 497 |
| Jan 12, 2016 | $13.64 | $13.82 | $13.60 | $13.82 | 2 128 |
| Jan 11, 2016 | $13.63 | $14.02 | $13.44 | $13.69 | 12 782 |
| Jan 08, 2016 | $13.79 | $13.93 | $13.58 | $13.58 | 5 067 |
| Jan 07, 2016 | $13.78 | $14.30 | $13.78 | $13.81 | 3 899 |
| Jan 06, 2016 | $13.35 | $14.03 | $13.35 | $13.85 | 7 709 |
| Jan 05, 2016 | $13.77 | $13.77 | $13.59 | $13.74 | 5 670 |
