NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$1.88
-0.93 (-33.10%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.92 | Thursday, 9th May 2024 DLA stock ended at $1.88. This is 33.10% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 27.62% from a day low at $1.81 to a day high of $2.31. |
| 90 days | $1.81 | $7.42 | |
| 52 weeks | $1.81 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $15.22 | $15.63 | $15.22 | $15.55 | 41 704 |
| Oct 18, 2016 | $15.66 | $15.66 | $15.13 | $15.16 | 19 306 |
| Oct 17, 2016 | $15.45 | $15.71 | $15.27 | $15.56 | 19 376 |
| Oct 14, 2016 | $15.67 | $15.67 | $15.19 | $15.55 | 22 885 |
| Oct 13, 2016 | $15.55 | $15.79 | $15.43 | $15.60 | 44 280 |
| Oct 12, 2016 | $15.12 | $15.80 | $15.12 | $15.73 | 18 393 |
| Oct 11, 2016 | $15.22 | $15.30 | $14.89 | $15.07 | 41 788 |
| Oct 10, 2016 | $15.23 | $15.45 | $15.11 | $15.34 | 17 402 |
| Oct 07, 2016 | $15.22 | $15.36 | $15.10 | $15.23 | 16 537 |
| Oct 06, 2016 | $15.53 | $15.75 | $15.06 | $15.20 | 40 788 |
| Oct 05, 2016 | $15.97 | $16.09 | $15.47 | $15.48 | 29 762 |
| Oct 04, 2016 | $16.12 | $16.29 | $15.70 | $15.73 | 41 893 |
| Oct 03, 2016 | $16.65 | $16.90 | $16.04 | $16.14 | 26 938 |
| Sep 30, 2016 | $15.76 | $16.66 | $15.76 | $16.46 | 103 205 |
| Sep 29, 2016 | $16.23 | $16.51 | $15.75 | $15.96 | 48 564 |
| Sep 28, 2016 | $16.39 | $16.56 | $16.17 | $16.25 | 95 404 |
| Sep 27, 2016 | $16.23 | $16.55 | $16.06 | $16.33 | 47 092 |
| Sep 26, 2016 | $16.23 | $16.50 | $16.23 | $16.25 | 15 809 |
| Sep 23, 2016 | $16.54 | $16.65 | $16.32 | $16.33 | 38 191 |
| Sep 22, 2016 | $16.76 | $16.76 | $16.51 | $16.61 | 32 020 |
| Sep 21, 2016 | $16.75 | $16.98 | $16.30 | $16.51 | 32 003 |
| Sep 20, 2016 | $16.46 | $16.55 | $16.44 | $16.46 | 56 758 |
| Sep 19, 2016 | $16.53 | $16.53 | $16.03 | $16.30 | 111 089 |
| Sep 16, 2016 | $16.71 | $16.82 | $15.82 | $16.06 | 41 533 |
| Sep 15, 2016 | $15.64 | $16.88 | $15.31 | $16.72 | 65 506 |
