NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$1.88
-0.93 (-33.10%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.92 | Thursday, 9th May 2024 DLA stock ended at $1.88. This is 33.10% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 27.62% from a day low at $1.81 to a day high of $2.31. |
| 90 days | $1.81 | $7.42 | |
| 52 weeks | $1.81 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $16.00 | $16.09 | $15.48 | $15.67 | 86 650 |
| Sep 13, 2016 | $16.11 | $16.17 | $15.58 | $15.88 | 104 951 |
| Sep 12, 2016 | $16.18 | $17.11 | $16.02 | $16.25 | 64 539 |
| Sep 09, 2016 | $16.90 | $17.05 | $16.50 | $16.57 | 82 437 |
| Sep 08, 2016 | $17.76 | $18.20 | $16.92 | $17.10 | 104 500 |
| Sep 07, 2016 | $17.32 | $17.70 | $17.08 | $17.37 | 37 581 |
| Sep 06, 2016 | $17.44 | $17.44 | $17.09 | $17.31 | 15 104 |
| Sep 02, 2016 | $17.53 | $17.76 | $17.30 | $17.43 | 23 528 |
| Sep 01, 2016 | $17.50 | $17.61 | $17.15 | $17.57 | 22 678 |
| Aug 31, 2016 | $17.94 | $18.07 | $17.60 | $17.68 | 40 541 |
| Aug 30, 2016 | $18.36 | $18.69 | $17.96 | $18.10 | 45 682 |
| Aug 29, 2016 | $18.42 | $18.88 | $18.02 | $18.28 | 55 076 |
| Aug 26, 2016 | $18.60 | $18.97 | $18.32 | $18.36 | 16 425 |
| Aug 25, 2016 | $18.55 | $18.64 | $18.36 | $18.51 | 21 314 |
| Aug 24, 2016 | $18.81 | $18.86 | $18.51 | $18.61 | 34 931 |
| Aug 23, 2016 | $18.63 | $19.23 | $18.55 | $18.81 | 24 146 |
| Aug 22, 2016 | $18.82 | $18.90 | $18.53 | $18.68 | 23 133 |
| Aug 19, 2016 | $18.47 | $18.97 | $18.47 | $18.91 | 73 211 |
| Aug 18, 2016 | $18.87 | $18.87 | $18.28 | $18.53 | 46 352 |
| Aug 17, 2016 | $19.00 | $19.00 | $18.45 | $18.91 | 46 732 |
| Aug 16, 2016 | $20.20 | $20.44 | $18.85 | $19.04 | 61 537 |
| Aug 15, 2016 | $20.30 | $21.10 | $20.10 | $20.21 | 69 689 |
| Aug 12, 2016 | $22.20 | $22.20 | $21.09 | $21.16 | 26 640 |
| Aug 11, 2016 | $22.40 | $22.40 | $21.89 | $22.19 | 21 064 |
| Aug 10, 2016 | $22.36 | $22.50 | $21.95 | $22.39 | 11 392 |
