NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$1.88
-0.93 (-33.10%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.92 | Thursday, 9th May 2024 DLA stock ended at $1.88. This is 33.10% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 27.62% from a day low at $1.81 to a day high of $2.31. |
| 90 days | $1.81 | $7.42 | |
| 52 weeks | $1.81 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $21.18 | $21.25 | $20.81 | $21.20 | 23 928 |
| May 26, 2016 | $21.46 | $21.46 | $21.08 | $21.21 | 12 889 |
| May 25, 2016 | $21.35 | $21.55 | $21.09 | $21.27 | 16 596 |
| May 24, 2016 | $21.21 | $21.76 | $21.16 | $21.46 | 34 067 |
| May 23, 2016 | $19.44 | $21.14 | $19.44 | $21.14 | 58 929 |
| May 20, 2016 | $20.02 | $20.02 | $19.24 | $19.84 | 54 270 |
| May 19, 2016 | $20.46 | $20.66 | $20.01 | $20.03 | 23 113 |
| May 18, 2016 | $20.80 | $21.08 | $20.53 | $20.83 | 34 251 |
| May 17, 2016 | $20.47 | $21.05 | $20.40 | $20.87 | 51 335 |
| May 16, 2016 | $20.48 | $20.95 | $20.48 | $20.72 | 76 275 |
| May 13, 2016 | $19.98 | $20.34 | $19.98 | $20.33 | 115 051 |
| May 12, 2016 | $20.20 | $20.32 | $19.92 | $20.16 | 57 855 |
| May 11, 2016 | $20.10 | $20.21 | $19.89 | $19.89 | 50 408 |
| May 10, 2016 | $20.25 | $20.25 | $19.71 | $20.02 | 47 682 |
| May 09, 2016 | $20.08 | $20.20 | $20.02 | $20.03 | 35 809 |
| May 06, 2016 | $20.34 | $20.34 | $19.85 | $20.13 | 41 541 |
| May 05, 2016 | $20.15 | $20.29 | $19.79 | $20.26 | 38 695 |
| May 04, 2016 | $19.82 | $20.06 | $19.82 | $20.00 | 34 713 |
| May 03, 2016 | $20.35 | $20.35 | $19.91 | $20.00 | 35 105 |
| May 02, 2016 | $20.36 | $20.36 | $19.90 | $20.29 | 31 210 |
| Apr 29, 2016 | $19.73 | $20.25 | $19.65 | $20.25 | 49 178 |
| Apr 28, 2016 | $19.70 | $19.99 | $19.41 | $19.67 | 17 881 |
| Apr 27, 2016 | $20.05 | $20.30 | $19.94 | $20.30 | 20 650 |
| Apr 26, 2016 | $20.07 | $20.16 | $19.72 | $20.16 | 23 062 |
| Apr 25, 2016 | $20.14 | $20.29 | $19.79 | $20.09 | 33 942 |
