NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$1.88
-0.93 (-33.10%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.92 | Thursday, 9th May 2024 DLA stock ended at $1.88. This is 33.10% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 27.62% from a day low at $1.81 to a day high of $2.31. |
| 90 days | $1.81 | $7.42 | |
| 52 weeks | $1.81 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $22.20 | $22.46 | $21.35 | $21.60 | 40 432 |
| Jul 01, 2016 | $22.45 | $22.51 | $22.10 | $22.44 | 26 870 |
| Jun 30, 2016 | $22.50 | $22.71 | $21.94 | $22.55 | 55 323 |
| Jun 29, 2016 | $22.03 | $22.59 | $21.98 | $22.50 | 98 870 |
| Jun 28, 2016 | $21.92 | $22.15 | $21.80 | $22.06 | 77 819 |
| Jun 27, 2016 | $21.33 | $21.98 | $21.30 | $21.60 | 104 179 |
| Jun 24, 2016 | $21.50 | $22.35 | $20.65 | $21.18 | 668 113 |
| Jun 23, 2016 | $22.08 | $22.93 | $21.95 | $22.55 | 80 341 |
| Jun 22, 2016 | $21.86 | $22.24 | $21.65 | $22.10 | 63 354 |
| Jun 21, 2016 | $21.70 | $21.90 | $21.60 | $21.90 | 47 390 |
| Jun 20, 2016 | $21.19 | $21.86 | $21.16 | $21.55 | 35 902 |
| Jun 17, 2016 | $21.65 | $21.65 | $21.09 | $21.25 | 35 410 |
| Jun 16, 2016 | $21.35 | $21.88 | $21.15 | $21.48 | 40 559 |
| Jun 15, 2016 | $21.76 | $21.76 | $21.16 | $21.56 | 22 334 |
| Jun 14, 2016 | $21.26 | $21.80 | $21.05 | $21.58 | 49 917 |
| Jun 13, 2016 | $22.21 | $22.21 | $20.84 | $21.31 | 32 284 |
| Jun 10, 2016 | $22.04 | $22.15 | $21.89 | $21.97 | 18 469 |
| Jun 09, 2016 | $22.06 | $22.15 | $21.65 | $22.15 | 25 487 |
| Jun 08, 2016 | $22.02 | $22.20 | $21.97 | $22.00 | 15 238 |
| Jun 07, 2016 | $21.95 | $22.27 | $21.43 | $22.01 | 40 933 |
| Jun 06, 2016 | $21.79 | $21.95 | $21.49 | $21.87 | 37 446 |
| Jun 03, 2016 | $21.56 | $21.95 | $21.45 | $21.66 | 18 668 |
| Jun 02, 2016 | $21.01 | $21.65 | $21.01 | $21.64 | 27 071 |
| Jun 01, 2016 | $20.38 | $21.19 | $20.03 | $21.18 | 42 885 |
| May 31, 2016 | $20.85 | $20.98 | $20.23 | $20.54 | 30 003 |
