NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$1.88
-0.93 (-33.10%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.92 | Thursday, 9th May 2024 DLA stock ended at $1.88. This is 33.10% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 27.62% from a day low at $1.81 to a day high of $2.31. |
| 90 days | $1.81 | $7.42 | |
| 52 weeks | $1.81 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $23.44 | $23.68 | $21.79 | $22.45 | 43 486 |
| Aug 08, 2016 | $21.87 | $22.93 | $21.10 | $22.92 | 32 517 |
| Aug 05, 2016 | $22.04 | $22.47 | $21.73 | $22.03 | 39 298 |
| Aug 04, 2016 | $22.03 | $22.99 | $21.75 | $21.99 | 21 659 |
| Aug 03, 2016 | $22.43 | $22.54 | $21.99 | $22.54 | 20 291 |
| Aug 02, 2016 | $22.68 | $22.80 | $22.05 | $22.56 | 35 375 |
| Aug 01, 2016 | $23.41 | $23.78 | $22.38 | $22.81 | 44 684 |
| Jul 29, 2016 | $23.21 | $24.25 | $23.21 | $23.89 | 33 989 |
| Jul 28, 2016 | $24.03 | $24.19 | $23.03 | $23.65 | 24 012 |
| Jul 27, 2016 | $24.07 | $24.15 | $23.54 | $23.99 | 23 873 |
| Jul 26, 2016 | $23.94 | $24.21 | $23.52 | $24.21 | 39 477 |
| Jul 25, 2016 | $23.79 | $23.90 | $23.50 | $23.87 | 27 041 |
| Jul 22, 2016 | $24.31 | $24.36 | $23.77 | $23.90 | 27 262 |
| Jul 21, 2016 | $24.69 | $24.69 | $24.09 | $24.31 | 27 719 |
| Jul 20, 2016 | $24.94 | $25.00 | $24.11 | $24.82 | 12 213 |
| Jul 19, 2016 | $24.61 | $25.13 | $24.57 | $24.72 | 39 455 |
| Jul 18, 2016 | $24.29 | $24.75 | $24.00 | $24.64 | 33 607 |
| Jul 15, 2016 | $25.08 | $25.11 | $23.94 | $24.53 | 74 026 |
| Jul 14, 2016 | $25.17 | $25.48 | $24.37 | $24.91 | 117 561 |
| Jul 13, 2016 | $25.20 | $25.52 | $24.50 | $25.13 | 184 304 |
| Jul 12, 2016 | $23.51 | $25.29 | $23.51 | $25.18 | 97 428 |
| Jul 11, 2016 | $22.64 | $23.90 | $22.51 | $23.33 | 116 920 |
| Jul 08, 2016 | $21.65 | $22.53 | $21.65 | $22.50 | 78 715 |
| Jul 07, 2016 | $21.37 | $21.82 | $21.34 | $21.60 | 32 453 |
| Jul 06, 2016 | $21.57 | $22.08 | $21.25 | $21.48 | 35 348 |
