NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$2.52
+0.110 (+4.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.41 | $3.16 | Friday, 26th Apr 2024 DLA stock ended at $2.52. This is 4.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.20% from a day low at $2.42 to a day high of $2.57. |
| 90 days | $2.41 | $8.00 | |
| 52 weeks | $2.41 | $11.79 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $19.74 | $20.32 | $19.70 | $19.88 | 80 793 |
| Apr 08, 2016 | $19.69 | $19.70 | $19.40 | $19.70 | 21 880 |
| Apr 07, 2016 | $19.44 | $19.63 | $19.25 | $19.63 | 30 355 |
| Apr 06, 2016 | $19.49 | $19.50 | $19.35 | $19.50 | 26 978 |
| Apr 05, 2016 | $19.38 | $19.50 | $19.26 | $19.40 | 20 898 |
| Apr 04, 2016 | $19.38 | $19.50 | $18.98 | $19.47 | 36 960 |
| Apr 01, 2016 | $19.14 | $19.50 | $19.14 | $19.38 | 25 140 |
| Mar 31, 2016 | $19.24 | $19.39 | $19.14 | $19.14 | 21 955 |
| Mar 30, 2016 | $18.73 | $19.93 | $18.67 | $19.40 | 34 469 |
| Mar 29, 2016 | $18.60 | $18.71 | $18.56 | $18.71 | 22 447 |
| Mar 28, 2016 | $17.83 | $18.84 | $17.83 | $18.70 | 42 329 |
| Mar 24, 2016 | $17.70 | $18.25 | $17.70 | $18.24 | 47 112 |
| Mar 23, 2016 | $18.00 | $18.00 | $17.70 | $17.89 | 21 984 |
| Mar 22, 2016 | $17.79 | $18.00 | $17.78 | $18.00 | 26 756 |
| Mar 21, 2016 | $18.26 | $18.26 | $17.70 | $17.98 | 28 300 |
| Mar 18, 2016 | $17.81 | $18.15 | $17.80 | $18.15 | 40 149 |
| Mar 17, 2016 | $17.92 | $18.00 | $17.77 | $18.00 | 17 386 |
| Mar 16, 2016 | $17.52 | $18.00 | $17.52 | $18.00 | 21 680 |
| Mar 15, 2016 | $17.98 | $18.19 | $17.68 | $17.86 | 12 711 |
| Mar 14, 2016 | $17.79 | $17.99 | $17.47 | $17.98 | 25 032 |
| Mar 11, 2016 | $17.47 | $18.00 | $17.47 | $17.81 | 14 255 |
| Mar 10, 2016 | $17.60 | $17.76 | $17.40 | $17.48 | 10 453 |
| Mar 09, 2016 | $17.89 | $17.89 | $17.07 | $17.47 | 10 443 |
| Mar 08, 2016 | $17.19 | $17.48 | $16.97 | $17.29 | 8 793 |
| Mar 07, 2016 | $17.75 | $17.98 | $17.42 | $17.63 | 15 224 |
