Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.88
-0.93 (-33.10%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.81 $2.92 Thursday, 9th May 2024 DLA stock ended at $1.88. This is 33.10% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 27.62% from a day low at $1.81 to a day high of $2.31.
90 days $1.81 $7.42
52 weeks $1.81 $11.49

Historical Delta Apparel, Inc prices

Date Open High Low Close Volume
Dec 30, 2016 $20.27 $20.96 $20.15 $20.73 66 780
Dec 29, 2016 $20.70 $20.75 $20.05 $20.57 82 934
Dec 28, 2016 $20.93 $20.93 $20.32 $20.39 26 071
Dec 27, 2016 $19.94 $20.70 $19.94 $20.55 21 933
Dec 23, 2016 $19.96 $20.50 $19.89 $20.22 12 995
Dec 22, 2016 $20.47 $20.50 $19.80 $19.80 30 449
Dec 21, 2016 $20.52 $20.52 $19.71 $20.15 35 159
Dec 20, 2016 $19.87 $20.53 $19.47 $20.09 45 909
Dec 19, 2016 $19.81 $20.36 $19.47 $19.73 27 346
Dec 16, 2016 $19.45 $20.17 $19.21 $20.04 85 638
Dec 15, 2016 $19.71 $19.95 $19.27 $19.38 21 377
Dec 14, 2016 $19.58 $19.81 $19.10 $19.81 12 309
Dec 13, 2016 $19.38 $20.37 $19.38 $19.69 10 718
Dec 12, 2016 $20.66 $20.66 $19.50 $19.70 23 495
Dec 09, 2016 $21.32 $21.32 $20.70 $20.77 24 428
Dec 08, 2016 $21.32 $21.36 $20.73 $21.16 28 822
Dec 07, 2016 $21.28 $21.65 $21.22 $21.27 29 396
Dec 06, 2016 $21.30 $21.43 $20.65 $21.13 21 955
Dec 05, 2016 $21.46 $21.70 $20.99 $21.35 30 149
Dec 02, 2016 $21.30 $21.93 $21.30 $21.39 66 077
Dec 01, 2016 $20.65 $21.15 $19.90 $21.15 33 925
Nov 30, 2016 $20.03 $20.61 $19.50 $20.41 40 387
Nov 29, 2016 $20.73 $20.83 $19.62 $19.92 30 997
Nov 28, 2016 $20.66 $20.74 $20.24 $20.65 48 502
Nov 25, 2016 $20.65 $20.92 $20.50 $20.87 64 735
Click to get the best stock tips daily for free!

About Delta Apparel, Inc

Delta Apparel Delta Apparel, Inc., through its subsidiaries, designs, manufactures, sources, and markets activewear and lifestyle apparel products in the United States and internationally. The company operates through two segments, Delta Group and Salt Life Group. It offers on-demand digitally printed apparel products under the DTG2Go brand; silhouettes and fleece products; performance shirts that keep athletes dry under the Delta Dri line brand; ringspun garm... DLA Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT