NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$2.81
+0.150 (+5.64%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.28 | $2.96 | Wednesday, 8th May 2024 DLA stock ended at $2.81. This is 5.64% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 7.09% from a day low at $2.68 to a day high of $2.87. |
| 90 days | $2.28 | $7.50 | |
| 52 weeks | $2.28 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | $19.70 | $20.47 | $19.05 | $20.44 | 24 805 |
| Nov 21, 2016 | $19.80 | $19.82 | $19.42 | $19.73 | 17 550 |
| Nov 18, 2016 | $19.67 | $20.02 | $19.28 | $19.63 | 31 332 |
| Nov 17, 2016 | $19.15 | $19.90 | $19.15 | $19.57 | 17 700 |
| Nov 16, 2016 | $18.45 | $19.26 | $18.44 | $19.10 | 33 235 |
| Nov 15, 2016 | $19.30 | $19.30 | $18.46 | $18.58 | 16 951 |
| Nov 14, 2016 | $18.89 | $19.75 | $18.25 | $19.51 | 35 068 |
| Nov 11, 2016 | $17.08 | $18.80 | $17.08 | $18.80 | 61 801 |
| Nov 10, 2016 | $16.41 | $17.45 | $16.22 | $17.25 | 60 059 |
| Nov 09, 2016 | $15.40 | $16.37 | $15.27 | $16.34 | 17 055 |
| Nov 08, 2016 | $15.89 | $15.89 | $15.30 | $15.68 | 7 351 |
| Nov 07, 2016 | $15.88 | $15.95 | $15.32 | $15.50 | 14 095 |
| Nov 04, 2016 | $15.29 | $15.77 | $15.22 | $15.43 | 18 792 |
| Nov 03, 2016 | $15.84 | $16.00 | $15.25 | $15.31 | 20 311 |
| Nov 02, 2016 | $16.44 | $16.77 | $15.71 | $15.81 | 30 128 |
| Nov 01, 2016 | $16.34 | $16.60 | $15.69 | $16.50 | 41 366 |
| Oct 31, 2016 | $16.55 | $16.67 | $15.79 | $16.50 | 26 141 |
| Oct 28, 2016 | $15.20 | $16.50 | $15.10 | $16.47 | 38 676 |
| Oct 27, 2016 | $15.14 | $15.18 | $14.85 | $14.91 | 54 963 |
| Oct 26, 2016 | $15.20 | $15.38 | $15.10 | $15.10 | 14 976 |
| Oct 25, 2016 | $15.48 | $15.53 | $15.20 | $15.27 | 29 576 |
| Oct 24, 2016 | $16.37 | $16.44 | $15.48 | $15.59 | 31 560 |
| Oct 21, 2016 | $15.81 | $16.44 | $15.56 | $16.16 | 72 383 |
| Oct 20, 2016 | $15.33 | $16.11 | $15.33 | $15.99 | 27 580 |
| Oct 19, 2016 | $15.22 | $15.63 | $15.22 | $15.55 | 41 704 |
