NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$2.52
+0.110 (+4.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.41 | $3.16 | Friday, 26th Apr 2024 DLA stock ended at $2.52. This is 4.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.20% from a day low at $2.42 to a day high of $2.57. |
| 90 days | $2.41 | $8.00 | |
| 52 weeks | $2.41 | $11.79 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $18.49 | $18.80 | $17.05 | $17.25 | 17 888 |
| Mar 03, 2016 | $18.30 | $18.98 | $17.75 | $18.71 | 26 793 |
| Mar 02, 2016 | $19.18 | $19.18 | $18.27 | $18.30 | 11 526 |
| Mar 01, 2016 | $16.59 | $18.40 | $16.59 | $18.35 | 29 102 |
| Feb 29, 2016 | $16.70 | $17.27 | $16.67 | $16.88 | 14 015 |
| Feb 26, 2016 | $16.90 | $16.95 | $16.00 | $16.95 | 13 548 |
| Feb 25, 2016 | $16.95 | $16.95 | $16.78 | $16.90 | 13 050 |
| Feb 24, 2016 | $16.21 | $16.94 | $16.21 | $16.75 | 7 206 |
| Feb 23, 2016 | $16.00 | $16.41 | $15.99 | $16.41 | 9 316 |
| Feb 22, 2016 | $15.58 | $16.00 | $15.57 | $16.00 | 6 517 |
| Feb 19, 2016 | $15.84 | $15.84 | $15.31 | $15.31 | 7 959 |
| Feb 18, 2016 | $15.82 | $15.88 | $15.74 | $15.75 | 7 572 |
| Feb 17, 2016 | $16.06 | $16.14 | $15.75 | $16.05 | 4 912 |
| Feb 16, 2016 | $14.84 | $16.05 | $14.79 | $15.98 | 10 228 |
| Feb 12, 2016 | $14.44 | $14.44 | $14.20 | $14.44 | 4 233 |
| Feb 11, 2016 | $14.95 | $14.98 | $13.89 | $14.29 | 6 167 |
| Feb 10, 2016 | $14.00 | $14.35 | $13.85 | $14.00 | 6 717 |
| Feb 09, 2016 | $12.55 | $14.27 | $12.55 | $13.87 | 27 344 |
| Feb 08, 2016 | $12.31 | $12.45 | $12.10 | $12.10 | 4 767 |
| Feb 05, 2016 | $12.51 | $12.51 | $12.11 | $12.43 | 3 074 |
| Feb 04, 2016 | $12.39 | $12.57 | $12.31 | $12.34 | 3 332 |
| Feb 03, 2016 | $11.77 | $12.39 | $11.61 | $12.30 | 3 192 |
| Feb 02, 2016 | $11.77 | $12.20 | $11.72 | $12.16 | 12 107 |
| Feb 01, 2016 | $12.02 | $12.10 | $11.80 | $12.00 | 10 604 |
| Jan 29, 2016 | $12.10 | $12.20 | $12.05 | $12.05 | 6 020 |
