14-day Premium Trial Subscription Try For FreeTry Free
$2.64
+0.0900 (+3.53%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 DLA stock ended at $2.64. This is 3.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.76% from a day low at $2.46 to a day high of $2.70.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Delta Apparel, Inc prices

Date Open High Low Close Volume
May 05, 2023 $10.90 $11.14 $10.91 $11.14 18 775
May 04, 2023 $11.00 $11.37 $10.75 $11.20 32 766
May 03, 2023 $11.39 $11.39 $11.00 $11.00 4 421
May 02, 2023 $11.18 $11.79 $11.00 $11.25 27 969
May 01, 2023 $10.69 $11.33 $10.69 $11.21 4 219
Apr 28, 2023 $11.11 $11.70 $11.10 $11.39 21 728
Apr 27, 2023 $11.13 $11.50 $10.63 $11.21 23 050
Apr 26, 2023 $10.88 $10.88 $10.62 $10.86 15 999
Apr 25, 2023 $10.98 $11.15 $10.40 $10.55 30 260
Apr 24, 2023 $11.50 $11.50 $10.48 $10.48 13 278
Apr 21, 2023 $10.63 $11.03 $10.55 $10.76 8 745
Apr 20, 2023 $10.59 $10.76 $10.59 $10.76 2 002
Apr 19, 2023 $10.50 $10.98 $10.50 $10.71 8 769
Apr 18, 2023 $10.41 $10.96 $10.41 $10.60 3 048
Apr 17, 2023 $10.96 $11.45 $10.61 $10.61 23 964
Apr 14, 2023 $11.40 $11.46 $10.87 $10.87 7 009
Apr 13, 2023 $11.62 $11.75 $11.00 $11.24 6 858
Apr 12, 2023 $11.50 $11.84 $11.22 $11.54 24 712
Apr 11, 2023 $11.40 $11.40 $11.02 $11.23 15 182
Apr 10, 2023 $10.83 $11.29 $10.69 $10.93 29 344
Apr 06, 2023 $10.85 $11.12 $10.85 $10.85 6 510
Apr 05, 2023 $11.46 $11.46 $10.78 $11.00 26 585
Apr 04, 2023 $11.08 $11.26 $10.80 $11.00 19 212
Apr 03, 2023 $11.15 $11.36 $11.03 $11.36 14 102
Mar 31, 2023 $11.20 $11.21 $10.89 $11.00 18 350
Click to get the best stock tips daily for free!

About Delta Apparel, Inc

Delta Apparel Delta Apparel, Inc., through its subsidiaries, designs, manufactures, sources, and markets activewear and lifestyle apparel products in the United States and internationally. The company operates through two segments, Delta Group and Salt Life Group. It offers on-demand digitally printed apparel products under the DTG2Go brand; silhouettes and fleece products; performance shirts that keep athletes dry under the Delta Dri line brand; ringspun garm... DLA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT