NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$2.64
+0.0900 (+3.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.28 | $3.02 | Friday, 3rd May 2024 DLA stock ended at $2.64. This is 3.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.76% from a day low at $2.46 to a day high of $2.70. |
| 90 days | $2.28 | $7.86 | |
| 52 weeks | $2.28 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $8.45 | $8.45 | $7.04 | $7.34 | 179 722 |
| Dec 07, 2023 | $9.00 | $9.13 | $8.84 | $8.87 | 18 037 |
| Dec 06, 2023 | $8.90 | $9.24 | $8.90 | $9.01 | 8 306 |
| Dec 05, 2023 | $9.30 | $9.35 | $8.95 | $8.95 | 10 251 |
| Dec 04, 2023 | $8.90 | $9.25 | $8.90 | $9.05 | 19 720 |
| Dec 01, 2023 | $8.70 | $8.96 | $8.70 | $8.94 | 40 220 |
| Nov 30, 2023 | $9.07 | $9.39 | $8.72 | $8.72 | 31 558 |
| Nov 29, 2023 | $9.19 | $9.30 | $8.72 | $8.73 | 36 833 |
| Nov 28, 2023 | $9.16 | $9.24 | $8.97 | $9.00 | 9 094 |
| Nov 27, 2023 | $9.15 | $9.22 | $8.91 | $8.99 | 10 845 |
| Nov 24, 2023 | $8.85 | $9.01 | $8.77 | $8.77 | 3 566 |
| Nov 22, 2023 | $9.08 | $9.08 | $8.73 | $8.77 | 5 082 |
| Nov 21, 2023 | $9.24 | $9.24 | $8.87 | $9.00 | 9 472 |
| Nov 20, 2023 | $9.02 | $9.40 | $8.73 | $8.94 | 25 697 |
| Nov 17, 2023 | $8.45 | $9.00 | $8.45 | $9.00 | 25 623 |
| Nov 16, 2023 | $8.78 | $8.80 | $8.65 | $8.74 | 8 978 |
| Nov 15, 2023 | $8.81 | $8.81 | $8.35 | $8.48 | 23 097 |
| Nov 14, 2023 | $8.39 | $8.85 | $8.39 | $8.58 | 64 899 |
| Nov 13, 2023 | $8.35 | $8.39 | $8.30 | $8.30 | 17 098 |
| Nov 10, 2023 | $8.14 | $8.39 | $8.14 | $8.39 | 86 171 |
| Nov 09, 2023 | $8.26 | $8.39 | $8.20 | $8.26 | 6 488 |
| Nov 08, 2023 | $8.32 | $8.38 | $8.14 | $8.14 | 14 549 |
| Nov 07, 2023 | $8.24 | $8.44 | $8.24 | $8.28 | 6 582 |
| Nov 06, 2023 | $8.24 | $8.40 | $8.21 | $8.22 | 10 984 |
| Nov 03, 2023 | $8.50 | $8.82 | $8.16 | $8.16 | 38 045 |
