NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$2.42
+0.0700 (+2.98%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.28 | $3.08 | Wednesday, 1st May 2024 DLA stock ended at $2.42. This is 2.98% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9.87% from a day low at $2.28 to a day high of $2.51. |
| 90 days | $2.28 | $7.88 | |
| 52 weeks | $2.28 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $2.80 | $2.80 | $2.47 | $2.47 | 143 825 |
| Feb 16, 2024 | $2.90 | $2.94 | $2.72 | $2.75 | 161 023 |
| Feb 15, 2024 | $3.10 | $3.10 | $2.83 | $2.91 | 132 474 |
| Feb 14, 2024 | $3.95 | $3.96 | $3.00 | $3.05 | 169 879 |
| Feb 13, 2024 | $6.09 | $6.09 | $2.70 | $3.95 | 470 704 |
| Feb 12, 2024 | $7.16 | $7.16 | $6.75 | $6.77 | 45 714 |
| Feb 09, 2024 | $7.19 | $7.42 | $7.15 | $7.36 | 15 341 |
| Feb 08, 2024 | $7.15 | $7.50 | $7.15 | $7.33 | 11 800 |
| Feb 07, 2024 | $7.50 | $7.50 | $7.11 | $7.11 | 6 774 |
| Feb 06, 2024 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| Feb 05, 2024 | $7.55 | $7.86 | $7.52 | $7.52 | 3 466 |
| Feb 02, 2024 | $7.65 | $7.88 | $7.58 | $7.88 | 17 909 |
| Feb 01, 2024 | $7.51 | $7.78 | $7.41 | $7.78 | 25 026 |
| Jan 31, 2024 | $7.69 | $7.94 | $7.60 | $7.61 | 2 505 |
| Jan 30, 2024 | $7.65 | $7.78 | $7.65 | $7.75 | 5 768 |
| Jan 29, 2024 | $7.87 | $8.00 | $7.57 | $7.87 | 8 966 |
| Jan 26, 2024 | $7.61 | $7.93 | $7.51 | $7.87 | 9 366 |
| Jan 25, 2024 | $7.30 | $7.48 | $7.27 | $7.48 | 13 857 |
| Jan 24, 2024 | $7.20 | $7.30 | $7.12 | $7.30 | 6 139 |
| Jan 23, 2024 | $7.22 | $7.28 | $7.22 | $7.23 | 22 548 |
| Jan 22, 2024 | $7.20 | $7.36 | $7.10 | $7.22 | 8 047 |
| Jan 19, 2024 | $7.14 | $7.22 | $7.09 | $7.22 | 10 567 |
| Jan 18, 2024 | $7.15 | $7.21 | $7.12 | $7.18 | 5 915 |
| Jan 17, 2024 | $7.10 | $7.22 | $7.10 | $7.15 | 15 982 |
| Jan 16, 2024 | $7.14 | $7.21 | $7.09 | $7.20 | 30 732 |
