NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$2.55
+0.130 (+5.37%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.28 | $3.08 | Thursday, 2nd May 2024 DLA stock ended at $2.55. This is 5.37% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 15.87% from a day low at $2.38 to a day high of $2.76. |
| 90 days | $2.28 | $7.88 | |
| 52 weeks | $2.28 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2021 | $27.79 | $27.79 | $26.38 | $27.26 | 32 639 |
| Feb 25, 2021 | $26.81 | $27.99 | $26.69 | $27.14 | 37 709 |
| Feb 24, 2021 | $26.87 | $26.95 | $26.52 | $26.85 | 20 635 |
| Feb 23, 2021 | $27.18 | $27.20 | $25.60 | $26.77 | 43 537 |
| Feb 22, 2021 | $26.91 | $27.74 | $26.91 | $27.40 | 19 021 |
| Feb 19, 2021 | $26.84 | $27.36 | $26.59 | $26.91 | 14 507 |
| Feb 18, 2021 | $26.90 | $27.37 | $26.12 | $26.51 | 50 878 |
| Feb 17, 2021 | $27.60 | $27.69 | $27.18 | $27.39 | 23 532 |
| Feb 16, 2021 | $27.84 | $28.14 | $27.32 | $27.60 | 80 128 |
| Feb 12, 2021 | $27.56 | $27.96 | $27.12 | $27.62 | 24 927 |
| Feb 11, 2021 | $26.90 | $27.75 | $26.66 | $27.43 | 73 896 |
| Feb 10, 2021 | $26.99 | $27.00 | $26.01 | $26.90 | 49 189 |
| Feb 09, 2021 | $24.50 | $26.45 | $24.25 | $26.20 | 125 162 |
| Feb 08, 2021 | $22.90 | $23.82 | $22.78 | $23.41 | 22 530 |
| Feb 05, 2021 | $22.52 | $23.32 | $22.52 | $22.88 | 23 769 |
| Feb 04, 2021 | $22.51 | $22.82 | $22.13 | $22.52 | 9 273 |
| Feb 03, 2021 | $22.68 | $22.76 | $21.87 | $22.21 | 10 612 |
| Feb 02, 2021 | $23.00 | $23.72 | $22.40 | $22.94 | 60 159 |
| Feb 01, 2021 | $20.28 | $22.34 | $20.28 | $22.00 | 33 301 |
| Jan 29, 2021 | $20.51 | $20.96 | $19.50 | $20.02 | 18 307 |
| Jan 28, 2021 | $21.28 | $21.28 | $20.00 | $20.05 | 12 605 |
| Jan 27, 2021 | $20.72 | $20.96 | $20.10 | $20.25 | 9 232 |
| Jan 26, 2021 | $20.64 | $21.13 | $20.50 | $20.83 | 6 198 |
| Jan 25, 2021 | $21.10 | $21.14 | $20.50 | $20.57 | 7 839 |
| Jan 22, 2021 | $21.76 | $22.22 | $21.00 | $21.24 | 15 148 |
