NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$2.52
+0.110 (+4.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.41 | $3.16 | Friday, 26th Apr 2024 DLA stock ended at $2.52. This is 4.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.20% from a day low at $2.42 to a day high of $2.57. |
| 90 days | $2.41 | $8.00 | |
| 52 weeks | $2.41 | $11.79 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2020 | $16.77 | $17.29 | $16.65 | $16.65 | 22 493 |
| Oct 30, 2020 | $16.93 | $17.60 | $16.65 | $16.65 | 19 695 |
| Oct 29, 2020 | $16.55 | $17.32 | $16.48 | $17.32 | 24 722 |
| Oct 28, 2020 | $16.35 | $17.47 | $16.22 | $16.85 | 19 179 |
| Oct 27, 2020 | $16.99 | $17.00 | $16.30 | $16.90 | 22 146 |
| Oct 26, 2020 | $17.68 | $17.68 | $16.50 | $16.94 | 21 566 |
| Oct 23, 2020 | $17.85 | $17.94 | $17.21 | $17.60 | 25 302 |
| Oct 22, 2020 | $18.39 | $18.75 | $17.50 | $17.70 | 45 792 |
| Oct 21, 2020 | $19.50 | $19.85 | $18.26 | $18.46 | 26 521 |
| Oct 20, 2020 | $19.09 | $19.36 | $18.75 | $19.33 | 22 657 |
| Oct 19, 2020 | $18.71 | $19.36 | $18.61 | $18.69 | 23 606 |
| Oct 16, 2020 | $18.38 | $18.98 | $18.18 | $18.71 | 19 651 |
| Oct 15, 2020 | $18.25 | $18.90 | $17.82 | $18.18 | 46 957 |
| Oct 14, 2020 | $17.90 | $18.25 | $17.53 | $17.87 | 21 915 |
| Oct 13, 2020 | $16.65 | $17.89 | $16.65 | $17.74 | 93 145 |
| Oct 12, 2020 | $15.59 | $17.00 | $15.58 | $16.58 | 131 924 |
| Oct 09, 2020 | $15.30 | $16.00 | $15.25 | $15.31 | 13 385 |
| Oct 08, 2020 | $14.97 | $15.24 | $14.72 | $15.10 | 30 133 |
| Oct 07, 2020 | $14.28 | $14.89 | $14.28 | $14.70 | 28 496 |
| Oct 06, 2020 | $14.50 | $14.71 | $14.00 | $14.10 | 27 302 |
| Oct 05, 2020 | $14.68 | $14.97 | $14.39 | $14.41 | 26 194 |
| Oct 02, 2020 | $14.65 | $14.97 | $14.52 | $14.68 | 16 310 |
| Oct 01, 2020 | $14.19 | $14.81 | $14.19 | $14.73 | 10 086 |
| Sep 30, 2020 | $14.12 | $14.52 | $14.05 | $14.25 | 13 868 |
| Sep 29, 2020 | $14.19 | $14.27 | $13.79 | $14.27 | 14 906 |
