NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$2.52
+0.110 (+4.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.41 | $3.16 | Friday, 26th Apr 2024 DLA stock ended at $2.52. This is 4.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.20% from a day low at $2.42 to a day high of $2.57. |
| 90 days | $2.41 | $8.00 | |
| 52 weeks | $2.41 | $11.79 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2020 | $21.59 | $23.00 | $21.59 | $22.85 | 16 550 |
| Dec 07, 2020 | $21.57 | $22.19 | $21.57 | $22.17 | 11 408 |
| Dec 04, 2020 | $21.95 | $22.33 | $21.27 | $22.00 | 23 294 |
| Dec 03, 2020 | $21.47 | $22.24 | $21.11 | $22.24 | 31 449 |
| Dec 02, 2020 | $21.22 | $21.47 | $20.99 | $21.29 | 21 155 |
| Dec 01, 2020 | $21.23 | $21.61 | $20.80 | $21.50 | 26 284 |
| Nov 30, 2020 | $22.30 | $22.30 | $21.18 | $21.56 | 29 670 |
| Nov 27, 2020 | $21.10 | $22.19 | $20.95 | $22.10 | 20 278 |
| Nov 25, 2020 | $21.85 | $22.18 | $21.78 | $22.13 | 9 564 |
| Nov 24, 2020 | $21.42 | $21.98 | $21.39 | $21.76 | 16 478 |
| Nov 23, 2020 | $22.30 | $22.30 | $21.22 | $21.36 | 36 861 |
| Nov 20, 2020 | $21.00 | $22.48 | $20.63 | $22.34 | 95 945 |
| Nov 19, 2020 | $19.40 | $19.85 | $18.76 | $19.81 | 34 843 |
| Nov 18, 2020 | $18.62 | $19.30 | $18.48 | $19.21 | 25 360 |
| Nov 17, 2020 | $18.43 | $18.70 | $18.09 | $18.59 | 17 551 |
| Nov 16, 2020 | $17.84 | $18.80 | $17.71 | $18.10 | 15 265 |
| Nov 13, 2020 | $18.50 | $18.60 | $17.80 | $17.94 | 9 156 |
| Nov 12, 2020 | $18.66 | $18.66 | $18.00 | $18.49 | 23 965 |
| Nov 11, 2020 | $17.52 | $18.66 | $17.19 | $18.66 | 16 208 |
| Nov 10, 2020 | $16.67 | $17.48 | $16.51 | $17.18 | 18 178 |
| Nov 09, 2020 | $17.15 | $17.69 | $16.75 | $16.75 | 46 634 |
| Nov 06, 2020 | $17.19 | $17.45 | $16.72 | $16.74 | 11 264 |
| Nov 05, 2020 | $17.30 | $17.50 | $16.99 | $17.50 | 13 567 |
| Nov 04, 2020 | $16.64 | $17.69 | $16.64 | $17.19 | 13 096 |
| Nov 03, 2020 | $17.18 | $17.53 | $16.54 | $16.85 | 32 608 |
