NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$2.52
+0.110 (+4.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.41 | $3.16 | Friday, 26th Apr 2024 DLA stock ended at $2.52. This is 4.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.20% from a day low at $2.42 to a day high of $2.57. |
| 90 days | $2.41 | $8.00 | |
| 52 weeks | $2.41 | $11.79 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $21.38 | $21.50 | $20.95 | $21.15 | 19 691 |
| Jan 13, 2021 | $20.61 | $20.80 | $20.51 | $20.60 | 8 562 |
| Jan 12, 2021 | $20.75 | $21.00 | $18.00 | $20.49 | 108 263 |
| Jan 11, 2021 | $20.11 | $20.93 | $20.11 | $20.75 | 4 754 |
| Jan 08, 2021 | $21.50 | $21.50 | $20.34 | $20.51 | 11 622 |
| Jan 07, 2021 | $20.68 | $21.47 | $20.67 | $20.99 | 7 427 |
| Jan 06, 2021 | $21.00 | $21.47 | $20.51 | $20.56 | 10 670 |
| Jan 05, 2021 | $20.12 | $20.95 | $20.06 | $20.51 | 12 102 |
| Jan 04, 2021 | $20.07 | $20.25 | $19.77 | $20.07 | 11 537 |
| Dec 31, 2020 | $19.72 | $20.46 | $19.70 | $20.07 | 7 163 |
| Dec 30, 2020 | $19.55 | $20.50 | $19.55 | $20.27 | 12 623 |
| Dec 29, 2020 | $19.99 | $19.99 | $19.26 | $19.53 | 11 603 |
| Dec 28, 2020 | $20.78 | $21.53 | $19.61 | $19.93 | 25 864 |
| Dec 24, 2020 | $20.50 | $21.24 | $20.50 | $20.79 | 5 853 |
| Dec 23, 2020 | $20.35 | $20.78 | $20.35 | $20.52 | 7 673 |
| Dec 22, 2020 | $20.55 | $20.55 | $20.11 | $20.35 | 15 330 |
| Dec 21, 2020 | $21.60 | $21.79 | $20.43 | $20.43 | 33 671 |
| Dec 18, 2020 | $22.43 | $22.86 | $21.80 | $21.80 | 11 916 |
| Dec 17, 2020 | $22.62 | $22.62 | $22.12 | $22.34 | 9 560 |
| Dec 16, 2020 | $22.50 | $22.71 | $22.28 | $22.31 | 6 136 |
| Dec 15, 2020 | $22.12 | $22.74 | $21.65 | $22.63 | 8 437 |
| Dec 14, 2020 | $23.07 | $23.70 | $21.99 | $22.28 | 19 169 |
| Dec 11, 2020 | $22.97 | $23.75 | $22.97 | $23.39 | 9 964 |
| Dec 10, 2020 | $23.30 | $23.50 | $22.52 | $23.03 | 15 200 |
| Dec 09, 2020 | $22.82 | $23.50 | $22.82 | $23.21 | 14 864 |
