NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$2.52
+0.110 (+4.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.41 | $3.16 | Friday, 26th Apr 2024 DLA stock ended at $2.52. This is 4.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.20% from a day low at $2.42 to a day high of $2.57. |
| 90 days | $2.41 | $8.00 | |
| 52 weeks | $2.41 | $11.79 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2020 | $13.61 | $14.14 | $13.61 | $14.14 | 26 868 |
| Aug 20, 2020 | $13.93 | $14.40 | $13.79 | $13.80 | 13 425 |
| Aug 19, 2020 | $14.42 | $14.46 | $13.80 | $14.22 | 8 981 |
| Aug 18, 2020 | $14.80 | $14.82 | $14.06 | $14.11 | 14 826 |
| Aug 17, 2020 | $15.15 | $15.15 | $14.67 | $14.68 | 12 617 |
| Aug 14, 2020 | $15.23 | $15.52 | $15.04 | $15.08 | 22 477 |
| Aug 13, 2020 | $15.25 | $15.48 | $14.89 | $15.48 | 8 590 |
| Aug 12, 2020 | $15.55 | $15.55 | $15.01 | $15.01 | 15 684 |
| Aug 11, 2020 | $15.00 | $15.88 | $14.73 | $15.20 | 62 519 |
| Aug 10, 2020 | $14.22 | $14.49 | $14.16 | $14.49 | 27 525 |
| Aug 07, 2020 | $14.11 | $14.37 | $13.55 | $14.01 | 8 192 |
| Aug 06, 2020 | $13.93 | $14.19 | $13.53 | $14.00 | 21 335 |
| Aug 05, 2020 | $13.82 | $14.29 | $13.37 | $14.01 | 16 103 |
| Aug 04, 2020 | $14.00 | $14.39 | $13.50 | $14.01 | 20 135 |
| Aug 03, 2020 | $14.34 | $14.74 | $13.23 | $13.95 | 41 516 |
| Jul 31, 2020 | $12.25 | $14.59 | $12.25 | $14.08 | 82 533 |
| Jul 30, 2020 | $12.77 | $13.48 | $12.61 | $13.48 | 29 150 |
| Jul 29, 2020 | $12.78 | $13.40 | $12.78 | $13.30 | 18 415 |
| Jul 28, 2020 | $12.69 | $13.15 | $12.68 | $12.86 | 13 883 |
| Jul 27, 2020 | $12.53 | $12.99 | $12.44 | $12.77 | 29 741 |
| Jul 24, 2020 | $12.40 | $12.90 | $12.21 | $12.35 | 15 850 |
| Jul 23, 2020 | $13.01 | $13.34 | $12.50 | $12.62 | 15 049 |
| Jul 22, 2020 | $12.68 | $13.37 | $12.68 | $13.01 | 37 300 |
| Jul 21, 2020 | $12.55 | $13.00 | $12.44 | $12.73 | 19 300 |
| Jul 20, 2020 | $12.85 | $12.94 | $12.16 | $12.23 | 20 700 |
