NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$1.88
-0.93 (-33.10%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.92 | Thursday, 9th May 2024 DLA stock ended at $1.88. This is 33.10% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 27.62% from a day low at $1.81 to a day high of $2.31. |
| 90 days | $1.81 | $7.42 | |
| 52 weeks | $1.81 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2020 | $11.45 | $11.45 | $10.05 | $10.06 | 100 971 |
| May 18, 2020 | $11.38 | $11.92 | $10.77 | $11.25 | 92 250 |
| May 15, 2020 | $11.55 | $11.55 | $10.54 | $11.09 | 23 064 |
| May 14, 2020 | $10.03 | $11.66 | $9.34 | $11.60 | 39 878 |
| May 13, 2020 | $10.69 | $10.74 | $9.98 | $10.35 | 45 169 |
| May 12, 2020 | $12.39 | $12.40 | $11.00 | $11.00 | 45 341 |
| May 11, 2020 | $12.20 | $12.39 | $11.81 | $12.20 | 24 095 |
| May 08, 2020 | $12.15 | $12.70 | $12.01 | $12.35 | 28 485 |
| May 07, 2020 | $12.20 | $12.70 | $11.73 | $11.90 | 30 521 |
| May 06, 2020 | $13.08 | $13.44 | $12.00 | $12.00 | 40 557 |
| May 05, 2020 | $13.70 | $14.58 | $12.71 | $13.06 | 42 684 |
| May 04, 2020 | $13.01 | $13.36 | $12.72 | $13.17 | 39 364 |
| May 01, 2020 | $11.12 | $13.00 | $11.00 | $12.97 | 47 376 |
| Apr 30, 2020 | $13.60 | $13.60 | $12.51 | $12.88 | 46 396 |
| Apr 29, 2020 | $11.89 | $13.62 | $11.30 | $13.02 | 87 397 |
| Apr 28, 2020 | $10.64 | $11.30 | $10.42 | $11.23 | 64 228 |
| Apr 27, 2020 | $9.13 | $10.65 | $9.13 | $10.28 | 62 516 |
| Apr 24, 2020 | $9.42 | $9.49 | $9.00 | $9.35 | 18 077 |
| Apr 23, 2020 | $9.40 | $9.74 | $9.00 | $9.04 | 32 569 |
| Apr 22, 2020 | $9.92 | $10.00 | $9.36 | $9.45 | 25 945 |
| Apr 21, 2020 | $10.40 | $10.50 | $9.44 | $9.52 | 38 439 |
| Apr 20, 2020 | $10.74 | $11.20 | $10.31 | $10.52 | 47 560 |
| Apr 17, 2020 | $10.22 | $11.30 | $10.22 | $10.82 | 56 010 |
| Apr 16, 2020 | $10.41 | $10.60 | $9.26 | $9.34 | 28 090 |
| Apr 15, 2020 | $10.95 | $10.95 | $10.17 | $10.36 | 32 104 |
