NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$1.71
-0.175 (-9.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.65 | $2.92 | Friday, 10th May 2024 DLA stock ended at $1.71. This is 9.31% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.75% from a day low at $1.65 to a day high of $1.91. |
| 90 days | $1.65 | $7.16 | |
| 52 weeks | $1.65 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $15.95 | $16.78 | $15.30 | $15.46 | 58 585 |
| Mar 09, 2020 | $17.24 | $18.01 | $15.10 | $15.89 | 36 432 |
| Mar 06, 2020 | $18.55 | $19.88 | $17.76 | $17.83 | 37 952 |
| Mar 05, 2020 | $19.63 | $20.03 | $18.51 | $18.93 | 13 113 |
| Mar 04, 2020 | $19.21 | $20.25 | $19.21 | $19.73 | 15 785 |
| Mar 03, 2020 | $19.87 | $21.17 | $18.68 | $19.19 | 23 505 |
| Mar 02, 2020 | $19.88 | $20.06 | $19.35 | $19.75 | 24 239 |
| Feb 28, 2020 | $20.00 | $21.76 | $19.36 | $19.76 | 19 466 |
| Feb 27, 2020 | $20.27 | $20.39 | $19.81 | $20.01 | 28 500 |
| Feb 26, 2020 | $21.48 | $22.57 | $21.00 | $21.00 | 11 911 |
| Feb 25, 2020 | $22.21 | $22.99 | $21.51 | $21.77 | 21 713 |
| Feb 24, 2020 | $22.11 | $22.25 | $21.61 | $22.11 | 16 666 |
| Feb 21, 2020 | $22.34 | $22.34 | $22.00 | $22.22 | 43 178 |
| Feb 20, 2020 | $22.50 | $22.64 | $22.15 | $22.30 | 21 686 |
| Feb 19, 2020 | $22.90 | $23.94 | $22.77 | $22.88 | 16 219 |
| Feb 18, 2020 | $22.31 | $23.40 | $22.31 | $23.35 | 20 840 |
| Feb 14, 2020 | $23.40 | $23.63 | $22.72 | $23.31 | 7 280 |
| Feb 13, 2020 | $22.56 | $23.52 | $22.56 | $23.08 | 10 330 |
| Feb 12, 2020 | $22.50 | $23.25 | $22.49 | $22.56 | 42 999 |
| Feb 11, 2020 | $23.13 | $23.33 | $22.18 | $22.50 | 22 400 |
| Feb 10, 2020 | $24.51 | $25.11 | $23.01 | $23.01 | 9 347 |
| Feb 07, 2020 | $26.84 | $27.11 | $24.88 | $24.88 | 13 201 |
| Feb 06, 2020 | $27.98 | $28.05 | $26.38 | $26.38 | 16 700 |
| Feb 05, 2020 | $27.60 | $28.48 | $27.37 | $27.37 | 9 816 |
| Feb 04, 2020 | $27.00 | $28.24 | $26.94 | $27.90 | 19 753 |
