NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$1.88
-0.93 (-33.10%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.92 | Thursday, 9th May 2024 DLA stock ended at $1.88. This is 33.10% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 27.62% from a day low at $1.81 to a day high of $2.31. |
| 90 days | $1.81 | $7.42 | |
| 52 weeks | $1.81 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2020 | $10.69 | $11.25 | $10.50 | $10.94 | 56 887 |
| Apr 13, 2020 | $11.20 | $11.36 | $9.54 | $10.07 | 40 987 |
| Apr 09, 2020 | $10.25 | $10.94 | $10.01 | $10.78 | 37 734 |
| Apr 08, 2020 | $9.30 | $10.19 | $9.11 | $9.96 | 40 228 |
| Apr 07, 2020 | $9.98 | $10.10 | $9.07 | $9.30 | 71 965 |
| Apr 06, 2020 | $8.93 | $9.70 | $8.93 | $9.50 | 21 742 |
| Apr 03, 2020 | $9.33 | $9.90 | $7.53 | $8.75 | 64 175 |
| Apr 02, 2020 | $9.89 | $9.89 | $8.74 | $9.29 | 44 607 |
| Apr 01, 2020 | $9.77 | $9.77 | $9.09 | $9.49 | 29 049 |
| Mar 31, 2020 | $11.29 | $11.33 | $9.63 | $10.41 | 32 330 |
| Mar 30, 2020 | $10.73 | $11.64 | $10.33 | $11.49 | 29 809 |
| Mar 27, 2020 | $12.38 | $12.38 | $11.11 | $11.21 | 23 673 |
| Mar 26, 2020 | $11.14 | $12.69 | $11.10 | $12.68 | 47 385 |
| Mar 25, 2020 | $11.01 | $12.60 | $10.40 | $11.97 | 47 388 |
| Mar 24, 2020 | $10.19 | $10.53 | $9.90 | $10.48 | 39 759 |
| Mar 23, 2020 | $9.06 | $10.08 | $8.69 | $9.36 | 43 818 |
| Mar 20, 2020 | $8.71 | $10.20 | $8.45 | $8.97 | 68 803 |
| Mar 19, 2020 | $8.67 | $9.50 | $8.35 | $8.97 | 35 342 |
| Mar 18, 2020 | $10.92 | $10.92 | $7.70 | $8.29 | 30 211 |
| Mar 17, 2020 | $10.98 | $11.38 | $10.10 | $10.92 | 43 492 |
| Mar 16, 2020 | $12.29 | $12.29 | $10.06 | $10.26 | 33 079 |
| Mar 13, 2020 | $12.00 | $12.94 | $11.25 | $12.39 | 35 619 |
| Mar 12, 2020 | $13.65 | $14.89 | $10.78 | $11.28 | 51 315 |
| Mar 11, 2020 | $15.42 | $15.77 | $14.51 | $14.67 | 36 863 |
| Mar 10, 2020 | $15.95 | $16.78 | $15.30 | $15.46 | 58 585 |
