NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$2.52
+0.110 (+4.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.41 | $3.16 | Friday, 26th Apr 2024 DLA stock ended at $2.52. This is 4.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.20% from a day low at $2.42 to a day high of $2.57. |
| 90 days | $2.41 | $8.00 | |
| 52 weeks | $2.41 | $11.79 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $13.08 | $13.24 | $12.01 | $12.06 | 75 572 |
| Jun 10, 2020 | $13.80 | $14.50 | $12.72 | $13.82 | 61 458 |
| Jun 09, 2020 | $15.01 | $15.01 | $13.61 | $13.89 | 80 482 |
| Jun 08, 2020 | $14.17 | $15.27 | $13.86 | $15.06 | 115 616 |
| Jun 05, 2020 | $12.61 | $14.36 | $12.51 | $13.70 | 159 840 |
| Jun 04, 2020 | $13.00 | $13.00 | $11.92 | $12.32 | 66 942 |
| Jun 03, 2020 | $11.88 | $12.95 | $11.88 | $12.66 | 57 769 |
| Jun 02, 2020 | $12.11 | $12.50 | $11.54 | $11.86 | 37 622 |
| Jun 01, 2020 | $12.35 | $12.76 | $11.72 | $11.81 | 67 499 |
| May 29, 2020 | $12.39 | $12.45 | $11.84 | $12.31 | 34 038 |
| May 28, 2020 | $14.26 | $14.26 | $12.51 | $12.64 | 60 379 |
| May 27, 2020 | $11.79 | $14.49 | $11.40 | $13.94 | 161 679 |
| May 26, 2020 | $11.20 | $11.25 | $10.50 | $11.09 | 47 917 |
| May 22, 2020 | $10.73 | $10.73 | $10.00 | $10.23 | 43 717 |
| May 21, 2020 | $10.99 | $11.10 | $10.52 | $10.64 | 34 198 |
| May 20, 2020 | $10.55 | $10.78 | $10.20 | $10.76 | 50 510 |
| May 19, 2020 | $11.45 | $11.45 | $10.05 | $10.06 | 100 971 |
| May 18, 2020 | $11.38 | $11.92 | $10.77 | $11.25 | 92 250 |
| May 15, 2020 | $11.55 | $11.55 | $10.54 | $11.09 | 23 064 |
| May 14, 2020 | $10.03 | $11.66 | $9.34 | $11.60 | 39 878 |
| May 13, 2020 | $10.69 | $10.74 | $9.98 | $10.35 | 45 169 |
| May 12, 2020 | $12.39 | $12.40 | $11.00 | $11.00 | 45 341 |
| May 11, 2020 | $12.20 | $12.39 | $11.81 | $12.20 | 24 095 |
| May 08, 2020 | $12.15 | $12.70 | $12.01 | $12.35 | 28 485 |
| May 07, 2020 | $12.20 | $12.70 | $11.73 | $11.90 | 30 521 |
